Team (TEAM)

Sector:

Financials

Index:

FTSE AIM All-Share

 26.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 40.50p
  • 52 Week Low: 10.00p
  • Currency: UK Pounds
  • Shares Issued: 67.73m
  • Volume: 45,780
  • Market Cap: £17.61m
  • Beta: 0.25

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
21-Mar-25 Buy Matthew Moore 11.10p 599,744 £66,571.58
27-Mar-25 Sell Matthew Moore 10.50p 600,000 £63,000.00
06-Jan-25 Buy Jonathan Mark Gordon Clubb 11.53p 117,977 £13,602.75
03-Mar-25 Buy Jonathan Mark Gordon Clubb 11.50p 28,584 £3,287.16
24-Mar-25 Buy Jonathan Mark Gordon Clubb 11.88p 11,784 £1,399.94
26-Mar-25 Buy Jonathan Mark Gordon Clubb 11.75p 2,500 £293.75
03-Mar-25 Buy Jonathan Mark Gordon Clubb 11.57p 617 £71.39

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Team Market Data

Currency UK Pounds
Share Price 26.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 40.50p
52 Week Low 10.00p
Volume 45,780
Shares Issued 67.73m
Market Cap £17.61m
Beta 0.25

Team Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
22.45% below the sector average22.45% below the sector average22.45% below the sector average22.45% below the sector average22.45% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
74.26% above the sector average74.26% above the sector average74.26% above the sector average74.26% above the sector average74.26% above the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average

Team Dividends

No dividends found

Trades for 06-Nov-2025

Time Volume / Share Price
09:26 45,780 @ 25.10p

Top of Page