Alphawave IP Group (AWE)

Sector:

IT Hardware

181.00p
   
  • Change Today:
      2.40p
  • 52 Week High: 192.50p
  • 52 Week Low: 84.00p
  • Currency: UK Pounds
  • Shares Issued: 789.44m
  • Volume: 180,143
  • Market Cap: £1,428.89m

Latest Deals

Traded Action Notifier PriceAmountValue
08-Oct-25 Buy Rahul Mathur 147.05p 1,806 £2,655.72
02-Dec-24 Buy Tony Pialis 23.09p 138,472 £31,966.26
02-Dec-24 Buy John Lofton Holt 23.09p 415,416 £95,898.78
21-Nov-24 Sell Tony Pialis 18.34p 6,231,236 £1,142,630.90
21-Nov-24 Buy John Lofton Holt 18.34p 6,231,236 £1,142,630.90
20-Nov-24 Buy John Lofton Holt 18.24p 6,231,236 £1,136,851.47
19-Nov-24 Buy John Lofton Holt 18.20p 6,231,236 £1,134,251.85

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AWE Market Data

Currency UK Pounds
Share Price 181.00p
Change Today 2.40p
% Change 1.34 %
52 Week High 192.50p
52 Week Low 84.00p
Volume 180,143
Shares Issued 789.44m
Market Cap £1,428.89m

AWE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.62% below the market average91.62% below the market average91.62% below the market average91.62% below the market average91.62% below the market average
82.61% below the sector average82.61% below the sector average82.61% below the sector average82.61% below the sector average82.61% below the sector average
Price Trend
64.64% above the market average64.64% above the market average64.64% above the market average64.64% above the market average64.64% above the market average
65.22% above the sector average65.22% above the sector average65.22% above the sector average65.22% above the sector average65.22% above the sector average
Income Not Available
Growth
54.04% above the market average54.04% above the market average54.04% above the market average54.04% above the market average54.04% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average

AWE Dividends

No dividends found

Trades for 23-Oct-2025

Time Volume / Share Price
16:35 2,241 @ 181.00p
16:35 58,329 @ 181.00p
16:35 154 @ 181.00p
16:35 61 @ 181.00p
16:35 20 @ 181.00p

Top of Page