Ondo Insurtech (ONDO)

Sector:

Electronic and Electrical Equipment

30.33p
   
  • Change Today:
    -0.67p
  • 52 Week High: 32.00p
  • 52 Week Low: 30.25p
  • Currency: UK Pounds
  • Shares Issued: 139.05m
  • Volume: 305,460
  • Market Cap: £42.18m

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
31-Jan-25 Sell Craig Foster 37.00p 700,000 £259,000.00
05-Feb-25 Exercise of option Craig Foster 25.00p 889,783 £222,445.75
19-Jun-25 Buy Andrew John Gowdy Morrison 21.50p 200,000 £43,000.00
19-Jun-25 Sell Andrew John Gowdy Morrison 21.48p 200,000 £42,950.00
25-Jun-25 Exercise of option Andrew John Gowdy Morrison 20.00p 200,000 £40,000.00
20-Jan-25 Exercise of option Andrew John Gowdy Morrison 20.00p 200,000 £40,000.00
07-Mar-25 Sell Craig Foster 35.80p 105,000 £37,590.00
26-Jun-25 Sell Craig Foster 21.50p 163,537 £35,160.46
26-Jun-25 Buy Craig Foster 21.50p 163,537 £35,160.46
07-Mar-25 Exercise of option Craig Foster 25.00p 125,000 £31,250.00
26-Jun-25 Exercise of option Andrew John Gowdy Morrison 20.00p 150,000 £30,000.00
24-Jun-25 Sell Stefania Barbaglio 21.00p 129,000 £27,090.00
26-Jun-25 Exercise of option Stefania Barbaglio 20.00p 135,000 £27,000.00
15-Apr-25 Sell Craig Foster 32.50p 61,082 £19,851.65
15-Apr-25 Buy Craig Foster 32.50p 61,082 £19,851.65
14-Apr-25 Sell Kevin Withington 32.50p 49,429 £16,064.42
14-Apr-25 Buy Kevin Withington 32.50p 49,429 £16,064.42
27-Jun-25 Buy Gregory (“Mark”) Mark Wood 21.50p 46,000 £9,890.00
29-Jan-25 Exercise of option Stefania Barbaglio 25.00p 13,175 £3,293.75
28-Feb-25 Buy Craig Foster 34.75p 432 £150.12

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ondo Insurtech Market Data

Currency UK Pounds
Share Price 30.33p
Change Today -0.67p
% Change -2.15 %
52 Week High 32.00p
52 Week Low 30.25p
Volume 305,460
Shares Issued 139.05m
Market Cap £42.18m

Ondo Insurtech Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.23% above the market average1.23% above the market average1.23% above the market average1.23% above the market average1.23% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Value
1.23% above the market average1.23% above the market average1.23% above the market average1.23% above the market average1.23% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income Not Available
Growth
38.67% above the market average38.67% above the market average38.67% above the market average38.67% above the market average38.67% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average

Ondo Insurtech Dividends

No dividends found

Trades for 03-Nov-2025

Time Volume / Share Price
10:31 17,116 @ 30.55p
10:31 55,230 @ 30.65p
10:30 25,000 @ 30.70p
10:19 25,000 @ 31.30p
10:19 20,000 @ 30.50p

Ondo Insurtech Key Personnel

CEO Craig Foster

Top of Page