Ondo Insurtech (ONDO)

Sector:

Electronic and Electrical Equipment

30.33p
   
  • Change Today:
    -0.67p
  • 52 Week High: 32.00p
  • 52 Week Low: 30.33p
  • Currency: UK Pounds
  • Shares Issued: 139.05m
  • Volume: 305,460
  • Market Cap: £42.18m

Latest Deals

Traded Action Notifier PriceAmountValue
30-Sep-25 Transfer From Kevin Withington 0.000p 435 £0.00
30-Sep-25 Buy Kevin Withington 34.50p 435 £150.07
30-Sep-25 Transfer From Craig Foster 0.000p 435 £0.00
30-Sep-25 Buy Craig Foster 34.50p 435 £150.07
01-Sep-25 Transfer From Kevin Withington 0.000p 492 £0.00
01-Sep-25 Buy Kevin Withington 30.50p 492 £150.06
01-Sep-25 Transfer From Craig Foster 0.000p 492 £0.00
01-Sep-25 Buy Craig Foster 30.50p 492 £150.06
31-Jul-25 Transfer From Kevin Withington 0.000p 602 £0.00
31-Jul-25 Buy Kevin Withington 24.90p 602 £149.90
31-Jul-25 Transfer From Craig Foster 0.000p 602 £0.00
31-Jul-25 Buy Craig Foster 24.90p 602 £149.90
30-Jun-25 Transfer From Craig Foster 0.000p 682 £0.00
30-Jun-25 Buy Kevin Withington 22.00p 682 £150.04
30-Jun-25 Transfer From Kevin Withington 0.000p 682 £0.00
30-Jun-25 Buy Craig Foster 22.00p 682 £150.04
27-Jun-25 Buy Gregory (“Mark”) Mark Wood 21.50p 46,000 £9,890.00
26-Jun-25 Buy Craig Foster 21.50p 163,537 £35,160.46
26-Jun-25 Sell Craig Foster 21.50p 163,537 £35,160.46
26-Jun-25 Exercise of option Stefania Barbaglio 20.00p 135,000 £27,000.00

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ondo Insurtech Market Data

Currency UK Pounds
Share Price 30.33p
Change Today -0.67p
% Change -2.15 %
52 Week High 32.00p
52 Week Low 30.33p
Volume 305,460
Shares Issued 139.05m
Market Cap £42.18m

Ondo Insurtech Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.23% above the market average1.23% above the market average1.23% above the market average1.23% above the market average1.23% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Value
1.23% above the market average1.23% above the market average1.23% above the market average1.23% above the market average1.23% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income Not Available
Growth
38.67% above the market average38.67% above the market average38.67% above the market average38.67% above the market average38.67% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average

Ondo Insurtech Dividends

No dividends found

Trades for 03-Nov-2025

Time Volume / Share Price
10:31 17,116 @ 30.55p
10:31 55,230 @ 30.65p
10:30 25,000 @ 30.70p
10:19 25,000 @ 31.30p
10:19 20,000 @ 30.50p

Ondo Insurtech Key Personnel

CEO Craig Foster

Top of Page