Southern Energy Corp. NPV (DI) (SOUC)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

13.50p
   
  • Change Today:
      0.75p
  • 52 Week High: 27.75
  • 52 Week Low: 9.25
  • Currency: UK Pounds
  • Shares Issued: 166.50m
  • Volume: 116,370
  • Market Cap: £22.48m

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
04-Mar-24 Buy Ian Kenneth Atkinson 13.40p 19,257 £2,579.60
05-Sep-23 Buy Ian Kenneth Atkinson 21.01p 9,338 £1,961.48
04-Dec-23 Buy Ian Kenneth Atkinson 14.03p 14,006 £1,965.60
02-Nov-23 Buy Ian Kenneth Atkinson 16.28p 12,273 £1,998.10
02-Jan-24 Buy Ian Kenneth Atkinson 13.09p 15,214 £1,990.80
01-Feb-24 Buy Ian Kenneth Atkinson 12.31p 15,873 £1,954.22
02-Oct-23 Buy Ian Kenneth Atkinson 20.27p 9,942 £2,014.99
03-Apr-24 Buy Ian Kenneth Atkinson 9.35p 20,475 £1,914.21
01-Aug-23 Buy Ian Kenneth Atkinson 22.40p 5,509 £1,233.78
06-Jul-23 Buy Ian Kenneth Atkinson 23.49p 5,157 £1,211.15

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SOUC Market Data

Currency UK Pounds
Share Price 13.50p
Change Today 0.75p
% Change 5.88 %
52 Week High 27.75
52 Week Low 9.25
Volume 116,370
Shares Issued 166.50m
Market Cap £22.48m

SOUC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.08% above the market average5.08% above the market average5.08% above the market average5.08% above the market average5.08% above the market average
38.67% below the sector average38.67% below the sector average38.67% below the sector average38.67% below the sector average38.67% below the sector average
Price Trend
69.36% below the market average69.36% below the market average69.36% below the market average69.36% below the market average69.36% below the market average
37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average
Income Not Available
Growth
61.95% below the market average61.95% below the market average61.95% below the market average61.95% below the market average61.95% below the market average
92.16% below the sector average92.16% below the sector average92.16% below the sector average92.16% below the sector average92.16% below the sector average

SOUC Dividends

No dividends found

Trades for 31-May-2024

Time Volume / Share Price
13:21 42,828 @ 14.00p
13:21 28,542 @ 14.00p
13:21 10,000 @ 13.50p
13:06 25,000 @ 13.10p
13:05 10,000 @ 13.00p

Top of Page