Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

126.10p
   
  • Change Today:
      1.00p
  • 52 Week High: 164.30p
  • 52 Week Low: 86.55p
  • Currency: UK Pounds
  • Shares Issued: 960.45m
  • Volume: 1,377,243
  • Market Cap: £1,211.13m
  • Beta: 0.00

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
15-Oct-24 Sell Gurdial (Gordon) Sanghera 141.66p 1,993,571 £2,824,112.62
28-Jun-24 Sell Gurdial (Gordon) Sanghera 91.64p 1,203,967 £1,103,357.50
11-Mar-25 Buy John O'Higgins 97.17p 77,000 £74,820.90
02-Jul-24 Sell Gurdial (Gordon) Sanghera 96.20p 45,466 £43,738.29
30-Apr-25 Sell Gurdial (Gordon) Sanghera 119.41p 20,188 £24,106.63
25-Mar-25 Buy Kate Priestman 112.03p 17,726 £19,858.86
11-Dec-24 Buy Nick Keher 142.00p 106 £150.52
13-Jan-25 Buy Nick Keher 132.00p 114 £150.48
11-Oct-24 Buy Nick Keher 152.00p 99 £150.48
07-Feb-25 Buy Nick Keher 138.00p 109 £150.42
11-Jul-24 Buy Nick Keher 103.00p 146 £150.38
14-May-25 Buy Nick Keher 134.00p 112 £150.08
12-Mar-25 Buy Nick Keher 100.00p 150 £150.00
12-Mar-25 Buy Nick Keher 100.00p 150 £150.00
14-Apr-25 Buy Nick Keher 116.00p 129 £149.64
12-Nov-24 Buy Nick Keher 142.00p 105 £149.10
12-Sep-24 Buy Nick Keher 146.00p 102 £148.92
11-Jun-24 Buy Nick Keher 102.00p 146 £148.92
13-Aug-24 Buy Nick Keher 122.00p 122 £148.84
14-May-25 Transfer From Nick Keher 0.000p 112 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONT Market Data

Currency UK Pounds
Share Price 126.10p
Change Today 1.00p
% Change 0.80 %
52 Week High 164.30p
52 Week Low 86.55p
Volume 1,377,243
Shares Issued 960.45m
Market Cap £1,211.13m
Beta 0.00

ONT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.75% below the market average19.75% below the market average19.75% below the market average19.75% below the market average19.75% below the market average
23.40% above the sector average23.40% above the sector average23.40% above the sector average23.40% above the sector average23.40% above the sector average
Price Trend
11.6% below the market average11.6% below the market average11.6% below the market average11.6% below the market average11.6% below the market average
19.15% above the sector average19.15% above the sector average19.15% above the sector average19.15% above the sector average19.15% above the sector average
Income Not Available
Growth
7.26% below the market average7.26% below the market average7.26% below the market average7.26% below the market average7.26% below the market average
16.13% below the sector average16.13% below the sector average16.13% below the sector average16.13% below the sector average16.13% below the sector average

ONT Dividends

No dividends found

Trades for 23-May-2025

Time Volume / Share Price
16:36 270,000 @ 126.61p
16:29 407 @ 126.65p
16:29 191 @ 126.60p
16:29 193 @ 126.60p
16:29 2 @ 126.50p

ONT Key Personnel

CEO Gurdial (Gordon) Sanghera
CFO Nick Keher

Top of Page