Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

142.20p
   
  • Change Today:
      3.30p
  • 52 Week High: 219.00p
  • 52 Week Low: 91.30p
  • Currency: UK Pounds
  • Shares Issued: 965.48m
  • Volume: 53,196
  • Market Cap: £1,372.92m

Latest Deals

Traded Action Notifier PriceAmountValue
12-Nov-25 Transfer From Nick Keher 0.000p 104 £0.00
12-Nov-25 Buy Nick Keher 144.00p 104 £149.76
14-Oct-25 Transfer From Nick Keher 0.000p 100 £0.00
14-Oct-25 Buy Nick Keher 150.00p 100 £150.00
12-Sep-25 Transfer From Nick Keher 0.000p 89 £0.00
12-Sep-25 Buy Nick Keher 169.00p 89 £150.41
13-Aug-25 Transfer From Nick Keher 0.000p 73 £0.00
13-Aug-25 Buy Nick Keher 204.00p 73 £148.92
14-Jul-25 Transfer From Nick Keher 0.000p 101 £0.00
14-Jul-25 Buy Nick Keher 149.00p 101 £150.49
12-Jun-25 Transfer From Nick Keher 0.000p 119 £0.00
12-Jun-25 Buy Nick Keher 127.00p 119 £151.13
14-May-25 Transfer From Nick Keher 0.000p 112 £0.00
14-May-25 Buy Nick Keher 134.00p 112 £150.08
30-Apr-25 Sell Gurdial (Gordon) Sanghera 119.41p 20,188 £24,106.63
28-Apr-25 Transfer From Gurdial (Gordon) Sanghera 0.000p 42,953 £0.00
14-Apr-25 Transfer From Nick Keher 0.000p 129 £0.00
14-Apr-25 Buy Nick Keher 116.00p 129 £149.64
25-Mar-25 Buy Kate Priestman 112.03p 17,726 £19,858.86
12-Mar-25 Transfer From Nick Keher 0.000p 150 £0.00

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONT Market Data

Currency UK Pounds
Share Price 142.20p
Change Today 3.30p
% Change 2.38 %
52 Week High 219.00p
52 Week Low 91.30p
Volume 53,196
Shares Issued 965.48m
Market Cap £1,372.92m

ONT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income Not Available
Growth
3.33% below the market average3.33% below the market average3.33% below the market average3.33% below the market average3.33% below the market average
31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average

ONT Dividends

No dividends found

Trades for 28-Nov-2025

Time Volume / Share Price
08:30 1 @ 142.70p
08:28 2,000 @ 141.93p
08:24 103 @ 142.70p
08:25 2,097 @ 142.31p
08:24 4 @ 142.70p

ONT Key Personnel

CEO Gurdial (Gordon) Sanghera
CFO Nick Keher

Top of Page