Canal+ S.A (CDI) (CAN)

Sector:

Media

274.10p
   
  • Change Today:
      0.90p
  • 52 Week High: 275.00
  • 52 Week Low: 150.15
  • Currency: UK Pounds
  • Shares Issued: 980.55m
  • Volume: 72,861
  • Market Cap: £2,687.69m
  • RiskGrade: 924
  • Beta: 1.18

Latest Deals

Traded Action Notifier PriceAmountValue
01-Aug-25 Buy Anna Marsh 248.00p 15,000 £37,200.00
10-Mar-25 Buy Amandine Ferré 173.50p 10,000 £17,350.00
06-Mar-25 Buy Maxime Saada 175.88p 100,000 £175,880.00
05-Mar-25 Buy Maxime Saada 173.45p 72,223 £125,270.80

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CAN Market Data

Currency UK Pounds
Share Price 274.10p
Change Today 0.90p
% Change 0.33 %
52 Week High 275.00
52 Week Low 150.15
Volume 72,861
Shares Issued 980.55m
Market Cap £2,687.69m
Beta 1.18
RiskGrade 924

CAN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.51% above the market average54.51% above the market average54.51% above the market average54.51% above the market average54.51% above the market average
58.97% above the sector average58.97% above the sector average58.97% above the sector average58.97% above the sector average58.97% above the sector average
Price Trend
32.61% above the market average32.61% above the market average32.61% above the market average32.61% above the market average32.61% above the market average
61.90% above the sector average61.90% above the sector average61.90% above the sector average61.90% above the sector average61.90% above the sector average
Income
94.97% below the market average94.97% below the market average94.97% below the market average94.97% below the market average94.97% below the market average
89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average
Growth
17.59% below the market average17.59% below the market average17.59% below the market average17.59% below the market average17.59% below the market average
8.11% below the sector average8.11% below the sector average8.11% below the sector average8.11% below the sector average8.11% below the sector average

CAN Dividends

  Latest Previous
  Final
Ex-Div 19-Jun-25
Paid 27-Jun-25
Amount 2.00¢

Trades for 06-Jan-2026

Time Volume / Share Price
13:26 462 @ 274.00p
13:26 138 @ 274.00p
13:22 13 @ 273.90p
13:08 30 @ 273.50p
13:03 246 @ 273.30p

Top of Page