Canal+ S.A (CDI) (CAN)

Sector:

Media

228.15p
   
  • Change Today:
      1.45p
  • 52 Week High: 231.90
  • 52 Week Low: 150.15
  • Currency: UK Pounds
  • Shares Issued: 991.96m
  • Volume: 97,376
  • Market Cap: £2,263.16m
  • RiskGrade: 924

Latest Deals

Traded Action Notifier PriceAmountValue
10-Mar-25 Buy Amandine Ferré 173.50p 10,000 £17,350.00
06-Mar-25 Buy Maxime Saada 175.88p 100,000 £175,880.00
05-Mar-25 Buy Maxime Saada 173.45p 72,223 £125,270.80
23-Dec-24 Buy Maxime Saada 197.19p 334,000 £658,624.91
20-Dec-24 Buy Maxime Saada 194.00p 820,000 £1,590,799.26

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
20-Dec-24 Buy Maxime Saada 194.00p 820,000 £1,590,799.26
23-Dec-24 Buy Maxime Saada 197.19p 334,000 £658,624.91
18-Dec-24 Sell Jacques du Puy 222.00p 146,996 £326,331.12
06-Mar-25 Buy Maxime Saada 175.88p 100,000 £175,880.00
19-Dec-24 Buy Maxime Saada 208.50p 74,000 £154,290.00

Director Shareholdings

Notifier Holding Value*
Maxime Saada 1,564,194 £3,568,709
Jacques du Puy 510,859 £1,165,525
Amandine Ferré 39,436 £89,973
Anna Marsh 20,551 £46,887

Major Shareholders

Notifier** Holding Value*
Morgan Stanley 50,015,617 £114,110,630

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CAN Market Data

Currency UK Pounds
Share Price 228.15p
Change Today 1.45p
% Change 0.64 %
52 Week High 231.90
52 Week Low 150.15
Volume 97,376
Shares Issued 991.96m
Market Cap £2,263.16m
RiskGrade 924

CAN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.99% above the market average50.99% above the market average50.99% above the market average50.99% above the market average50.99% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Price Trend
4.91% above the market average4.91% above the market average4.91% above the market average4.91% above the market average4.91% above the market average
44.19% above the sector average44.19% above the sector average44.19% above the sector average44.19% above the sector average44.19% above the sector average
Income
93.98% below the market average93.98% below the market average93.98% below the market average93.98% below the market average93.98% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average
Growth
18.34% below the market average18.34% below the market average18.34% below the market average18.34% below the market average18.34% below the market average
5.26% below the sector average5.26% below the sector average5.26% below the sector average5.26% below the sector average5.26% below the sector average

CAN Dividends

  Latest Previous
  Final
Ex-Div 19-Jun-25
Paid 27-Jun-25
Amount 2.00¢

Trades for 12-Jun-2025

Time Volume / Share Price
10:02 181 @ 228.40p
10:02 73 @ 228.40p
10:02 72 @ 228.30p
10:01 325 @ 228.30p
09:55 599 @ 227.80p

Top of Page