Shawbrook Group (SHAW)

379.00p
   
  • Change Today:
    -6.20p
  • 52 Week High: 395.00p
  • 52 Week Low: 376.00p
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 226,431
  • Market Cap: £1,969.61m

Latest Deals

Traded Action Notifier PriceAmountValue
04-Nov-25 Buy Derek Weir 370.00p 5,405 £19,998.50
04-Nov-25 Buy Lan Tu 370.00p 6,756 £24,997.20
04-Nov-25 Buy Andrew Didham 370.00p 5,405 £19,998.50

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
04-Nov-25 Buy Lan Tu 370.00p 6,756 £24,997.20
04-Nov-25 Buy Andrew Didham 370.00p 5,405 £19,998.50
04-Nov-25 Buy Derek Weir 370.00p 5,405 £19,998.50

Director Shareholdings

Notifier Holding Value*
Lan Tu 6,756 £25,605
Derek Weir 5,405 £20,485
Andrew Didham 5,405 £20,485

Major Shareholders

Notifier** Holding Value*
Marlin Bidco Limited 425,680,221 £1,613,328,038

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SHAW Market Data

Currency UK Pounds
Share Price 379.00p
Change Today -6.20p
% Change -1.61 %
52 Week High 395.00p
52 Week Low 376.00p
Volume 226,431
Shares Issued 519.69m
Market Cap £1,969.61m

SHAW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Trades for 13-Nov-2025

Time Volume / Share Price
13:32 26 @ 380.00p
13:29 270 @ 378.40p
13:00 781 @ 379.00p
12:59 1,247 @ 379.00p
12:59 1,247 @ 379.00p

SHAW Key Personnel

CEO Marcelino Castrillo
CFO Dylan Minto

Top of Page