Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

143.70p
   
  • Change Today:
      0.90p
  • 52 Week High: 197.00p
  • 52 Week Low: 128.00p
  • Currency: UK Pounds
  • Shares Issued: 256.94m
  • Volume: 862,265
  • Market Cap: £369.22m
  • RiskGrade: 30

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
25-Apr-25 Sell Martyn Clark 171.30p 20,320 £34,808.16
28-Feb-25 Buy William Floydd 157.30p 11,024 £17,340.75
25-Apr-25 Sell Martyn Clark 173.00p 8,030 £13,891.90
10-Sep-25 Buy Martyn Clark 147.97p 102 £150.93
10-Oct-25 Buy Martyn Clark 165.38p 91 £150.50
10-Oct-25 Buy William Floydd 165.38p 91 £150.50
11-Aug-25 Buy Martyn Clark 182.84p 82 £149.92
11-Aug-25 Buy William Floydd 182.84p 82 £149.92
10-Jun-25 Buy Martyn Clark 180.34p 83 £149.68
10-Jun-25 Buy William Floydd 180.34p 83 £149.68
10-Jul-25 Buy Martyn Clark 188.30p 79 £148.76
10-Jul-25 Buy William Floydd 188.30p 79 £148.76
10-Nov-25 Buy Martyn Clark 123.76p 91 £112.62
10-Oct-25 Buy Dividends Martyn Clark 165.38p 3 £4.96
10-Oct-25 Buy Dividends William Floydd 165.38p 3 £4.96
10-Nov-25 Transfer From Martyn Clark 0.000p 30 £0.00
10-Oct-25 Transfer From Martyn Clark 0.000p 30 £0.00
10-Oct-25 Transfer From William Floydd 0.000p 30 £0.00
10-Sep-25 Transfer From Martyn Clark 0.000p 33 £0.00
11-Aug-25 Transfer From Martyn Clark 0.000p 27 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRST Market Data

Currency UK Pounds
Share Price 143.70p
Change Today 0.90p
% Change 0.63 %
52 Week High 197.00p
52 Week Low 128.00p
Volume 862,265
Shares Issued 256.94m
Market Cap £369.22m
RiskGrade 30

CRST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.44% above the market average7.44% above the market average7.44% above the market average7.44% above the market average7.44% above the market average
36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average
Price Trend
15.7% below the market average15.7% below the market average15.7% below the market average15.7% below the market average15.7% below the market average
30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average
Income
74.58% below the market average74.58% below the market average74.58% below the market average74.58% below the market average74.58% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
24.25% below the market average24.25% below the market average24.25% below the market average24.25% below the market average24.25% below the market average
18.18% above the sector average18.18% above the sector average18.18% above the sector average18.18% above the sector average18.18% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 6
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CRST Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 27-Mar-25
Paid 10-Oct-25 25-Apr-25
Amount 1.30p 1.20p

Trades for 28-Nov-2025

Time Volume / Share Price
16:35 59 @ 143.70p
16:35 1,280 @ 143.70p
16:35 164,124 @ 143.70p
16:35 117 @ 143.70p
16:35 188 @ 143.70p

Top of Page