Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

828.00p
   
  • Change Today:
    -12.80p
  • 52 Week High: 1,326.00
  • 52 Week Low: 819.40
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 1,297,785
  • Market Cap: £3,654.90m
  • RiskGrade: 133
  • Beta: 0.96

Dividends

Year End Type Amount Payment Date Ex-Div Date Record Date
31-Dec-20 Interim 27.28¢ 20-Sep-19 15-Aug-19 16-Aug-19
31-Dec-20 1st Interim 29.75¢ 29-Sep-20 20-Aug-20 21-Aug-20
  2nd Interim 19.00¢ 29-Sep-20 20-Aug-20 21-Aug-20
  Special 100.00¢ 25-May-18 03-May-18 04-May-18
  Final 00.00      
31-Dec-21 Interim 20.00¢ 30-Sep-21 26-Aug-21 27-Aug-21
  Final 45.00¢ 16-May-22 07-Apr-22 08-Apr-22
31-Dec-22 Interim 21.67¢ 29-Sep-22 25-Aug-22 26-Aug-22
  Final 48.33¢ 12-May-23 30-Mar-23 31-Mar-23
31-Dec-23 Interim 23.33¢ 29-Sep-23 24-Aug-23 25-Aug-23
  Special 160.00¢ 13-Feb-24 29-Jan-24 26-Jan-24
  Final 46.67¢ 14-May-24 04-Apr-24 05-Apr-24
31-Dec-24 Interim 23.33¢ 27-Sep-24 22-Aug-24 23-Aug-24
  Final 46.67¢ 16-May-25 03-Apr-25 04-Apr-25
31-Dec-25 Interim 23.33¢ 26-Sep-25 21-Aug-25 22-Aug-25

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Historical interim dividends and record dates not previously collected

Note 4: Forecast figures based on normalised accounts.

 

IFRS Changes - Find Out More

Find out about IFRS and how this affects the financial infomation for all UK companies.

Mondi Market Data

Currency UK Pounds
Share Price 828.00p
Change Today -12.80p
% Change -1.52 %
52 Week High 1,326.00
52 Week Low 819.40
Volume 1,297,785
Shares Issued 441.41m
Market Cap £3,654.90m
Beta 0.96
RiskGrade 133

Mondi Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.21% above the market average53.21% above the market average53.21% above the market average53.21% above the market average53.21% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Price Trend
55.8% below the market average55.8% below the market average55.8% below the market average55.8% below the market average55.8% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Income
34.08% above the market average34.08% above the market average34.08% above the market average34.08% above the market average34.08% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
89.06% below the market average89.06% below the market average89.06% below the market average89.06% below the market average89.06% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Mondi Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 03-Apr-25
Paid 26-Sep-25 16-May-25
Amount 23.33¢ 46.67¢

Trades for 06-Nov-2025

Time Volume / Share Price
15:40 184 @ 828.00p
15:40 437 @ 828.00p
15:40 57 @ 828.00p
15:40 3 @ 828.20p
15:40 4,183 @ 827.80p

Mondi Key Personnel

CEO Andrew King
Chair Philip Yea

Top of Page