FTSE 100 (UKX)

8,275.38
   
  • Change Today:
      44.33
  • 52 Week High: 8,445.80
  • 52 Week Low: 7,256.94
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAF £1.22 -1.53% AAL £25.14 0.14% ABF £25.50 -4.14% ADM £27.14 0.07%
AHT £56.88 -0.21% ANTO £22.03 -0.09% AUTO £8.16 -1.07% AV. £4.80 0.17%
AZN £121.90 1.35% BA. £13.92 1.38% BARC £2.20 0.66% BATS £24.15 1.09%
BDEV £5.03 0.04% BEZ £6.90 1.17% BKG £52.40 0.96% BME £5.45 -0.07%
BNZL £29.36 -1.54% BP. £4.88 0.60% BRBY £10.35 -1.80% BT.A £1.31 1.40%
CCH £26.48 0.30% CNA £1.42 1.72% CPG £21.92 0.46% CRDA £45.40 -1.09%
CRH £61.18 -1.54% CTEC £2.49 -0.48% DCC £56.90 -0.35% DGE £26.30 1.10%
DPLM £40.92 0.49% ENT £6.75 1.05% EXPN £36.07 -0.55% EZJ £4.60 -0.09%
FCIT £10.10 -0.79% FLTR £149.00 -0.50% FRAS £8.81 0.74% FRES £6.20 -1.35%
GLEN £4.81 -0.24% GSK £17.66 2.11% HIK £19.30 0.89% HLMA £22.26 -0.98%
HLN £3.25 0.12% HSBA £6.96 0.52% IAG £1.71 0.68% ICG £23.10 -1.28%
IHG £79.00 1.88% III £28.63 -0.76% IMB £19.41 0.86% IMI £18.55 -1.17%
INF £8.48 0.81% ITRK £47.76 0.46% JD. £1.27 -4.71% KGF £2.64 -0.23%
LAND £6.53 -1.06% LGEN £2.50 -0.48% LLOY £0.56 -0.04% LSEG £91.62 0.73%
MKS £3.02 -0.63% MNDI £15.61 -0.03% MNG £1.99 -1.09% MRO £6.16 -0.61%
NG. £8.82 4.67% NWG £3.15 -0.38% NXT £93.38 0.02% OCDO £3.74 -2.58%
PHNX £4.96 -0.86% PRU £7.47 -0.40% PSH £40.78 -0.44% PSN £14.45 0.14%
PSON £9.48 1.15% REL £34.16 0.44% RIO £54.76 -0.22% RKT £44.52 1.92%
RMV £5.33 -1.44% RR. £4.53 0.53% RS1 £7.04 -1.26% RTO £4.14 1.15%
SBRY £2.77 -0.65% SDR £3.92 0.00% SGE £10.22 0.69% SGRO £9.11 -0.37%
SHEL £28.11 0.52% SKG £38.20 -1.29% SMDS £3.81 1.71% SMIN £17.22 0.17%
SMT £8.78 -0.79% SN. £9.90 0.30% SPX £89.10 -1.55% SSE £17.55 2.27%
STAN £7.77 -0.51% STJ £5.00 -1.26% SVT £23.86 2.14% TSCO £3.11 -0.16%
TW. £1.47 0.65% ULVR £42.79 0.47% UTG £9.31 -0.69% UU. £10.16 1.25%
VOD £0.76 1.12% WEIR £21.24 -1.12% WPP £8.17 -0.51% WTB £29.53 1.51%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page