- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 250 (MCX)
20,450.69
- Change Today: 51.31
- 52 Week High: 21,600.71
- 52 Week Low: 18,864.37
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.21 | 0.47% | ABDN | £1.39 | 0.43% | AGR | £0.38 | -0.37% | AGT | £2.39 | 1.06% |
| AJB | £4.54 | 0.00% | ALPH | £22.30 | 0.91% | ALW | £12.52 | 0.64% | AML | £1.05 | -0.38% |
| AO. | £1.07 | 3.28% | APAX | £1.41 | 0.72% | ASHM | £1.57 | -1.01% | ASL | £14.48 | 0.14% |
| ATG | £5.53 | 0.55% | ATT | £4.14 | 0.24% | BAB | £4.96 | -0.84% | BAG | £6.07 | 0.33% |
| BAKK | £1.47 | 5.40% | BBGI | £1.22 | 0.99% | BBH | £1.38 | 2.07% | BBOX | £1.30 | 1.17% |
| BBY | £4.46 | -0.54% | BCG | £3.17 | 0.00% | BGEO | £46.80 | -0.32% | BGFD | £7.09 | -0.14% |
| BHMG | £4.08 | 0.62% | BMY | £6.84 | 1.18% | BNKR | £1.14 | 0.18% | BOY | £6.25 | -1.11% |
| BP00 | £0.00 | 0.00% | BPT | £3.61 | -0.33% | BRBY | £9.57 | 0.67% | BREE | £4.45 | -0.22% |
| BRGE | £5.42 | -0.73% | BRSC | £13.36 | 0.45% | BRWM | £4.86 | 2.86% | BSIF | £0.93 | 1.31% |
| BVIC | £13.05 | -0.08% | BWY | £23.98 | 0.42% | BYG | £9.56 | 1.38% | BYIT | £4.25 | -0.05% |
| CBG | £2.23 | -3.21% | CCC | £20.86 | -1.32% | CCL | £18.87 | 3.62% | CCR | £1.48 | 0.95% |
| CGT | £47.60 | 0.32% | CHG | £3.23 | 0.47% | CHRY | £1.02 | 0.99% | CKN | £39.05 | -0.38% |
| CLDN | £35.10 | 0.14% | CMCX | £2.55 | 0.39% | COA | £0.94 | 0.65% | CRST | £1.68 | 1.51% |
| CTY | £4.25 | 0.24% | CURY | £0.93 | -0.05% | CWK | £49.40 | -0.20% | DGN | £4.25 | 1.67% |
| DLG | £2.43 | 0.33% | DLN | £19.72 | 1.39% | DNLM | £10.62 | -0.38% | DOCS | £0.74 | 0.48% |
| DOM | £3.09 | 0.39% | DRX | £6.30 | -0.47% | DSCV | £7.11 | 0.00% | EDIN | £7.39 | 0.27% |
| EDV | £14.46 | 1.76% | ELM | £1.41 | 1.29% | EMG | £2.09 | 0.19% | ENOG | £9.79 | -0.66% |
| EOT | £7.70 | -3.14% | ESCT | £1.68 | 0.84% | ESNT | £1.30 | -0.61% | ESP | £0.83 | -0.48% |
| EWI | £1.88 | 0.43% | FAN | £5.54 | 0.36% | FCSS | £2.19 | 0.46% | FEML | £6.90 | 0.88% |
| FEV | £3.48 | -0.57% | FGEN | £0.71 | 1.28% | FGP | £1.64 | -0.30% | FGT | £8.90 | 0.23% |
| FOUR | £47.60 | -0.21% | FSFL | £0.76 | 2.98% | FSG | £4.03 | -0.98% | FSV | £3.09 | 0.49% |
| FUTR | £9.54 | -0.88% | GAW | £130.00 | -2.99% | GCP | £0.70 | 2.79% | GEN | £3.85 | -0.39% |
| GFTU | £9.61 | 0.67% | GNS | £15.14 | -0.13% | GPE | £2.92 | 0.34% | GRG | £27.66 | 0.14% |
| GRI | £2.23 | 0.90% | GSCT | £1.63 | -0.24% | HAS | £0.78 | 2.69% | HBR | £2.43 | 0.33% |
| HFG | £9.16 | -0.87% | HGT | £5.25 | 0.57% | HICL | £1.14 | 0.35% | HILS | £18.80 | -0.11% |
| HL. | £10.96 | 0.09% | HMSO | £2.79 | 0.22% | HOC | £2.13 | -1.39% | HRI | £24.30 | 2.10% |
| HSL | £8.11 | 0.50% | HTWS | £0.92 | -0.97% | HVPE | £25.85 | 3.61% | HWDN | £7.91 | 0.38% |
| HWG | £1.67 | 3.74% | IBST | £1.76 | -1.57% | ICGT | £13.12 | 0.92% | IDS | £3.62 | 0.17% |
| IEM | £3.72 | -0.27% | IGG | £9.76 | 0.88% | IHP | £3.49 | -0.85% | INCH | £7.74 | -0.45% |
| INDV | £9.14 | 0.11% | INPP | £1.19 | 0.17% | INVP | £5.47 | -0.27% | IPO | £0.53 | 2.92% |
| ITH | £1.04 | 0.00% | ITV | £0.73 | 1.32% | IWG | £1.53 | 0.99% | JAM | £11.22 | 0.00% |
| JDW | £6.08 | 0.08% | JEDT | £4.43 | 0.80% | JFJ | £5.56 | 0.00% | JGGI | £5.80 | 0.52% |
| JII | £10.42 | 0.58% | JMAT | £13.36 | 0.07% | JMG | £1.09 | 0.55% | JTC | £9.69 | -0.92% |
| JUP | £0.86 | 3.25% | JUST | £1.62 | -1.70% | KIE | £1.47 | -0.41% | KLR | £14.32 | 0.42% |
| KNOS | £7.72 | -1.03% | LRE | £6.56 | -0.76% | LWDB | £8.82 | 0.68% | MAB | £2.46 | 0.41% |
| MCG | £0.78 | -2.14% | MEGP | £2.08 | 0.97% | MGAM | £2.67 | -0.37% | MGNS | £38.75 | 0.78% |
| MNKS | £12.52 | -0.32% | MONY | £1.90 | -2.21% | MOON | £2.21 | 1.38% | MRC | £2.30 | 0.44% |
| MRCH | £5.49 | 0.92% | MSLH | £2.92 | 0.34% | MTO | £1.10 | 0.92% | MUT | £8.05 | -0.25% |
| MYI | £2.54 | 0.79% | N91 | £1.48 | -0.34% | NAS | £36.30 | 0.00% | NBPE | £15.54 | -0.51% |
| NCC | £1.47 | 1.80% | NESF | £0.65 | -0.46% | OCDO | £3.05 | 2.97% | OSB | £3.92 | -0.15% |
| OXIG | £20.70 | 0.00% | PAG | £7.36 | -0.20% | PAGE | £3.33 | -0.72% | PAY | £7.62 | -0.91% |
| PCT | £3.47 | 1.17% | PETS | £2.07 | -0.67% | PFD | £1.90 | -0.10% | PHI | £5.73 | -0.17% |
| PHLL | £2.49 | -0.99% | PHP | £0.92 | 0.88% | PIN | £3.10 | -0.80% | PLUS | £25.92 | -0.69% |
| PNL | £4.97 | 0.61% | PNN | £5.81 | -1.11% | PPET | £5.44 | -1.09% | PPH | £13.65 | 1.49% |
| PRSR | £1.07 | 0.75% | PRTC | £1.55 | -3.25% | PTEC | £7.11 | -0.97% | PZC | £0.80 | -2.56% |
| QLT | £1.52 | 1.00% | QQ. | £4.05 | -1.65% | RAT | £16.44 | 0.86% | RCP | £19.54 | 0.51% |
| RHIM | £32.00 | 2.24% | RICA | £2.71 | 0.56% | ROR | £3.16 | 0.06% | RPI | £5.88 | 15.75% |
| RS1 | £6.79 | 0.22% | RSW | £33.45 | 0.30% | RWI | £8.00 | 0.38% | SAFE | £6.53 | 1.01% |
| SAIN | £4.96 | 0.20% | SCT | £15.24 | 1.13% | SDP | £5.47 | 1.11% | SEIT | £0.55 | 0.74% |
| SEQI | £0.78 | 1.56% | SHC | £1.25 | -0.08% | SHED | £1.02 | 0.79% | SMWH | £11.78 | 0.68% |
| SNR | £1.59 | 1.66% | SOI | £2.71 | 0.37% | SPI | £2.23 | -0.67% | SPT | £1.77 | -1.01% |
| SRE | £0.78 | 1.03% | SRP | £1.53 | 1.73% | SSON | £14.70 | 1.24% | SSPG | £1.77 | -0.45% |
| STEM | £2.70 | 1.50% | STJ | £8.63 | -1.88% | SUPR | £0.68 | 1.05% | SVS | £10.48 | -0.95% |
| SXS | £24.50 | 0.08% | SYNC | £1.00 | 0.20% | TATE | £6.73 | -1.46% | TBCG | £30.95 | 0.65% |
| TCAP | £2.58 | -1.52% | TEM | £1.65 | 0.12% | TEP | £17.14 | 0.00% | TFIF | £1.08 | 0.56% |
| THRG | £5.78 | 0.52% | THRL | £0.83 | 1.46% | TIFS | £1.93 | 0.00% | TMPL | £2.65 | 0.38% |
| TPK | £7.17 | 0.49% | TRIG | £0.83 | 1.09% | TRN | £4.29 | 0.66% | TRST | £3.08 | 0.33% |
| TRY | £3.02 | 1.17% | UKW | £1.26 | 1.53% | USA | £2.77 | -0.36% | VCT | £10.56 | -2.04% |
| VEIL | £5.85 | 0.69% | VOF | £4.50 | 1.58% | VSVS | £4.12 | 1.11% | WG. | £0.65 | 0.00% |
| WIZZ | £14.43 | 2.56% | WKP | £4.97 | 1.22% | WOSG | £5.68 | -0.35% | WPS | £0.80 | 1.77% |
| WWH | £3.15 | -0.63% | XPS | £3.46 | -1.14% | ZIG | £3.20 | -0.47% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN