- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,552.51
- Change Today: -182.60
- 52 Week High: 6,762.40
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $136.62 | -2.98% | AAL | $11.52 | -2.46% | AAP | $49.48 | -5.91% | AAPL | $245.27 | -4.96% |
| ABBV | $230.50 | -0.32% | ABMD | $0.00 | 0.00% | ABT | $132.57 | -1.27% | ACN | $240.94 | -4.76% |
| ADBE | $337.51 | -3.23% | ADI | $225.32 | -5.30% | ADM | $60.84 | -2.22% | ADP | $285.19 | -1.90% |
| ADSK | $303.50 | -2.54% | AEE | $103.67 | -0.03% | AES | $14.07 | -4.48% | AFL | $110.95 | -0.85% |
| AGN | $0.00 | 0.00% | AIG | $81.30 | -3.21% | AIV | $7.71 | 1.45% | AIZ | $217.37 | -0.86% |
| AJG | $301.74 | -1.69% | AKAM | $73.24 | -4.54% | ALB | $89.86 | -2.00% | ALGN | $125.79 | -5.49% |
| ALK | $47.22 | -3.91% | ALL | $205.67 | -3.15% | ALLE | $173.29 | -2.79% | ALXN | $0.00 | 0.00% |
| AMAT | $209.95 | -3.48% | AMD | $214.90 | -8.77% | AME | $179.28 | -2.13% | AMG | $230.78 | -4.69% |
| AMGN | $290.13 | -1.52% | AMP | $479.43 | -2.19% | AMT | $186.68 | 0.59% | AMZN | $216.37 | -3.93% |
| ANET | $154.10 | -2.07% | ANSS | $374.30 | 0.00% | AON | $360.15 | -1.43% | AOS | $67.75 | -4.67% |
| APA | $21.94 | -10.81% | APC | $0.00 | 0.00% | APD | $257.08 | -4.28% | APH | $121.70 | -3.25% |
| APTV | $80.70 | -4.45% | ARE | $73.92 | -1.73% | ARNC | $0.00 | 0.00% | ATO | $176.48 | 0.42% |
| ATVI | $0.00 | 0.00% | AVB | $184.53 | -1.01% | AVGO | $324.63 | -6.04% | AVY | $158.67 | -2.03% |
| AWK | $142.98 | 1.38% | AXP | $316.26 | -2.33% | AZO | $4,075.31 | 1.18% | BA | $210.73 | -6.48% |
| BAC | $48.65 | -2.39% | BALL | $47.09 | -3.31% | BAX | $21.95 | -3.52% | BBWI | $25.02 | -3.77% |
| BBY | $70.43 | -8.47% | BDX | $186.56 | -3.80% | BEN | $22.67 | -3.90% | BF.B | $26.70 | -3.99% |
| BFH | $54.08 | -1.71% | BHF | $47.28 | -2.79% | BIIB | $146.57 | -2.91% | BK | $104.54 | -1.39% |
| BKNG | $5,164.93 | 0.66% | BLK | $1,132.36 | -2.80% | BMY | $43.96 | -1.30% | BR | $232.85 | -1.58% |
| BRK.B | $489.13 | -2.14% | BSX | $95.41 | -1.43% | BWA | $41.21 | -3.78% | BXP | $69.49 | -4.85% |
| C | $93.93 | -2.86% | CAG | $18.58 | -0.69% | CAH | $156.88 | -0.56% | CAT | $491.30 | -2.15% |
| CB | $283.01 | -1.42% | CBRE | $150.38 | -0.87% | CCI | $97.58 | 1.20% | CCL | $27.69 | -4.25% |
| CDNS | $327.00 | -6.57% | CE | $39.29 | -7.83% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $87.34 | -3.69% | CFG | $49.25 | -5.31% | CHD | $87.70 | -1.37% | CHRW | $125.31 | -6.51% |
| CHTR | $259.49 | -5.42% | CI | $300.73 | -1.97% | CINF | $158.97 | -3.97% | CKK | 0.00 | 0.00% |
| CL | $77.96 | -0.05% | CLX | $120.14 | 0.46% | CMA | $75.87 | -5.00% | CMCSA | $29.46 | -4.26% |
| CME | $271.45 | 2.46% | CMG | $39.82 | -2.83% | CMI | $413.08 | -5.33% | CMS | $74.09 | 1.23% |
| CNC | $35.76 | -7.00% | CNP | $39.24 | -0.81% | COF | $202.49 | -4.45% | COP | $87.64 | -6.52% |
| COR | $318.00 | 2.38% | COST | $930.01 | 1.66% | COTY | $4.19 | -2.78% | CPAY | $280.11 | -4.16% |
| CPRI | $19.11 | -9.65% | CPRT | $43.88 | -2.34% | CRM | $241.68 | 0.52% | CSCO | $67.94 | -3.40% |
| CSX | $35.49 | -1.28% | CTAS | $187.96 | -5.46% | CTRA | $22.75 | -6.11% | CTSH | $65.80 | -3.80% |
| CTXS | $0.00 | 0.00% | CVS | $77.90 | 1.26% | CVX | $148.90 | -3.15% | CXO | $0.00 | 0.00% |
| D | $60.97 | 0.66% | DAL | $57.48 | 0.63% | DE | $446.35 | -3.13% | DFS | $0.00 | 0.00% |
| DG | $99.22 | 1.08% | DGX | $184.07 | 1.76% | DHI | $151.58 | -4.46% | DHR | $202.46 | -1.22% |
| DINO | $50.59 | -3.36% | DIS | $109.19 | -2.41% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $168.49 | -3.28% | DLTR | $87.61 | -0.25% | DOC | $18.05 | -4.24% |
| DOV | $161.45 | -2.00% | DRE | $0.00 | 0.00% | DRI | $181.17 | -3.59% | DTE | $140.45 | -0.80% |
| DUK | $127.02 | 1.43% | DVA | $123.99 | -3.05% | DVN | $32.50 | -7.06% | DWDP | $0.00 | 0.00% |
| DXC | $12.89 | -3.37% | EA | $200.02 | 0.01% | EBAY | $88.55 | -3.83% | ECL | $272.08 | -3.29% |
| ED | $102.39 | 1.55% | EFX | $230.30 | -3.91% | EG | $346.69 | -3.70% | EIX | $52.12 | -2.52% |
| EL | $87.65 | -8.47% | ELV | $353.24 | -2.51% | EMN | $58.20 | -6.64% | EMR | $126.01 | -5.21% |
| EOG | $108.07 | -2.20% | EQIX | $800.60 | -0.38% | EQR | $61.67 | -1.06% | ES | $72.35 | -1.55% |
| ESS | $255.86 | -2.38% | ETN | $369.08 | -2.02% | ETR | $95.26 | -1.45% | EW | $73.94 | -2.38% |
| EXPD | $0.00 | 0.00% | EXPE | $210.33 | -0.98% | EXR | $141.98 | -0.30% | F | $11.41 | -2.81% |
| FANG | $139.82 | -6.21% | FAST | $45.78 | -3.72% | FBIN | $48.20 | -7.33% | FCX | $40.88 | -4.60% |
| FDX | $224.63 | -6.38% | FE | $46.91 | 0.49% | FFIV | $331.75 | -3.16% | FI | $122.63 | -3.07% |
| FIS | $66.87 | -1.85% | FITB | $41.47 | -4.75% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $43.98 | -0.14% | FLS | $49.09 | -6.35% | FMC | $29.08 | -4.15% | FRC | $0.00 | 0.00% |
| FRT | $95.58 | -2.02% | FTI | $35.79 | -5.62% | FTNT | $83.04 | -3.96% | FTV | $47.80 | -4.09% |
| GAP | $19.70 | -4.78% | GD | $332.94 | -3.90% | GE | $291.49 | -3.66% | GEN | $26.52 | -2.64% |
| GILD | $117.18 | -0.90% | GIS | $49.34 | -0.82% | GL | $136.00 | -0.02% | GLW | $82.98 | -4.70% |
| GM | $55.35 | -1.86% | GOOG | $237.49 | -3.25% | GOOGL | $236.57 | -3.29% | GPC | $130.34 | -2.50% |
| GPN | $82.85 | -6.42% | GS | $764.36 | -1.56% | GWW | $947.56 | -2.03% | HAL | $21.97 | -8.15% |
| HAS | $70.95 | -6.11% | HBAN | $15.60 | -4.53% | HBI | $6.74 | -3.30% | HCA | $415.14 | -2.61% |
| HD | $375.75 | -2.09% | HES | $0.00 | 0.00% | HIG | $129.02 | -3.00% | HII | $282.99 | -2.70% |
| HLT | $259.53 | -0.20% | HOG | $26.06 | -3.23% | HOLX | $67.76 | -0.85% | HP | $21.85 | -8.15% |
| HPE | $24.40 | -6.44% | HPQ | $25.55 | -5.48% | HRB | $50.81 | 0.71% | HRL | $23.73 | -0.67% |
| HSIC | $63.17 | -2.41% | HSY | $192.13 | -1.75% | HUM | $280.22 | -5.98% | IBM | $277.82 | -4.02% |
| ICE | $157.50 | -1.17% | IDXX | $616.15 | -2.18% | IFF | $59.55 | -2.85% | ILMN | $93.86 | -4.01% |
| INCY | $83.80 | -1.85% | INTC | $36.37 | -2.83% | INTU | $641.79 | -2.43% | IP | $45.69 | -2.08% |
| IPG | $26.12 | -4.25% | IPGP | $80.68 | -8.08% | IQV | $198.17 | -1.21% | IRM | $101.84 | -3.37% |
| ISRG | $429.59 | -4.13% | IT | $239.45 | -1.86% | ITW | $244.93 | -3.09% | IVZ | $22.47 | -6.38% |
| J | $151.13 | -3.96% | JBHT | $137.09 | -6.46% | JCI | $105.55 | -2.66% | JEF | $50.89 | -6.52% |
| JKHY | $151.54 | 1.41% | JNJ | $190.72 | 0.54% | JNPR | $0.00 | 0.00% | JPM | $300.89 | -1.03% |
| JWN | $0.00 | 0.00% | K | $82.86 | -0.01% | KEY | $17.20 | -4.92% | KEYS | $159.49 | -7.37% |
| KHC | $25.15 | 0.28% | KIM | $20.78 | -2.40% | KLAC | $982.75 | -7.51% | KMB | $0.00 | 0.00% |
| KMI | $27.10 | -3.70% | KMX | $43.17 | -2.68% | KO | $67.04 | 1.39% | KR | $67.78 | -0.50% |
| KSS | $13.98 | -11.13% | KSU | $0.00 | 0.00% | L | $100.86 | -2.13% | LEG | $8.56 | -3.82% |
| LEN | $118.77 | -1.12% | LH | $277.88 | 0.13% | LHX | $292.34 | -4.70% | LKQ | $28.68 | -3.43% |
| LLL | $0.00 | 0.00% | LLY | $833.49 | -1.45% | LMT | $505.05 | -1.75% | LNC | $38.04 | -4.61% |
| LNT | $67.75 | -0.18% | LOW | $232.22 | -2.26% | LRCX | $131.37 | -7.84% | LUMN | $6.58 | -6.53% |
| LUV | $31.29 | -3.57% | LW | $63.75 | -0.42% | LYB | $44.91 | -7.76% | M | $16.51 | -6.83% |
| MA | $557.48 | -3.29% | MAA | $134.55 | -0.96% | MAC | $16.49 | -4.07% | MAR | $260.20 | -2.90% |
| MAS | $65.09 | -5.41% | MAT | $17.10 | -7.12% | MCD | $297.01 | 0.89% | MCHP | $60.41 | -9.73% |
| MCK | $763.55 | 1.03% | MCO | $484.10 | -1.22% | MDLZ | $61.45 | -0.34% | MDT | $95.45 | -2.47% |
| MET | $79.77 | -2.76% | META | $705.30 | -1.75% | MGM | $31.28 | -3.22% | MHK | $117.54 | -3.85% |
| MKC | $66.66 | 1.29% | MLM | $632.38 | -0.62% | MMC | $207.02 | 1.11% | MMM | $148.75 | -4.65% |
| MNST | $69.62 | 1.29% | MO | $66.54 | 1.71% | MOS | $30.35 | -12.76% | MPC | $180.89 | -4.14% |
| MRK | $85.99 | -0.47% | MRO | $0.00 | 0.00% | MS | $151.86 | -2.44% | MSCI | $546.95 | -3.53% |
| MSFT | $510.96 | -2.65% | MSI | $456.30 | -1.29% | MTB | $180.84 | -3.84% | MTD | $1,273.67 | -4.13% |
| MU | $181.60 | -7.60% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $22.45 | -5.19% |
| NDAQ | $88.90 | -1.08% | NEE | $83.35 | -0.82% | NEM | $85.14 | -3.69% | NFLX | $1,220.08 | 0.48% |
| NI | $42.86 | -2.37% | NKE | $65.22 | -5.60% | NKTR | $54.34 | -3.92% | NLSN | $0.00 | 0.00% |
| NOC | $623.49 | -2.27% | NOV | $12.31 | -9.88% | NRG | $160.43 | -4.23% | NSC | $288.37 | -2.78% |
| NTAP | $113.94 | -6.47% | NTRS | $124.72 | -4.61% | NUE | $133.65 | -3.04% | NVDA | $183.16 | -3.15% |
| NWS | $29.28 | -4.00% | NWSA | $25.78 | -4.59% | O | $58.26 | -1.27% | OKE | $69.09 | -4.55% |
| OMC | $76.50 | -3.93% | ORCL | $292.96 | 1.50% | ORLY | $102.15 | 1.38% | OXY | $42.15 | -6.42% |
| PAYX | $125.55 | -0.82% | PBCT | $0.00 | 0.00% | PCAR | $93.00 | -2.85% | PEG | $80.65 | -1.41% |
| PEP | $150.08 | 8.10% | PFE | $24.78 | -3.50% | PFG | $79.42 | -2.87% | PG | $149.69 | -0.66% |
| PGR | $240.00 | -1.26% | PH | $716.66 | -4.87% | PHM | $120.04 | -5.97% | PKG | $206.75 | -3.06% |
| PLD | $111.23 | -4.10% | PM | $160.47 | 3.35% | PNC | $183.95 | -3.27% | PNR | $107.21 | -4.11% |
| PNW | $92.41 | 0.50% | PPG | $98.48 | -3.06% | PPL | $37.23 | -0.16% | PRGO | $21.25 | -1.85% |
| PRU | $99.13 | -3.65% | PSA | $294.42 | 0.44% | PSX | $126.76 | -3.46% | PVH | $76.49 | -9.24% |
| PWR | $417.61 | -5.83% | PXD | $0.00 | 0.00% | PYPL | $69.84 | -8.26% | QCOM | $153.59 | -8.45% |
| QRVO | $83.24 | -9.06% | RCL | $304.62 | -1.20% | REG | $70.37 | -1.25% | REGN | $564.63 | 0.14% |
| RF | $24.16 | -4.47% | RHI | $31.36 | -6.86% | RHT | $0.00 | 0.00% | RJF | $160.28 | -2.95% |
| RL | $309.42 | -5.96% | RMD | $272.00 | -3.67% | ROK | $333.75 | -4.13% | ROL | $57.00 | -1.93% |
| ROP | $0.00 | 0.00% | ROST | $147.71 | -2.84% | RSG | $225.16 | -0.08% | RTN | $0.00 | 0.00% |
| RTX | $157.70 | -6.45% | RVTY | $88.29 | -3.79% | SBAC | $189.10 | 0.79% | SBUX | $78.46 | -1.97% |
| SCHW | $91.96 | -1.95% | SEE | $33.76 | -2.51% | SHW | $332.81 | -1.41% | SIVB | $0.00 | 0.00% |
| SJM | $104.75 | -1.10% | SLB | $31.72 | -6.62% | SLG | $55.17 | -4.94% | SNA | $327.33 | -3.51% |
| SNPS | $438.92 | -10.31% | SO | $98.29 | 2.19% | SPG | $175.30 | -1.64% | SPGI | $486.10 | 0.76% |
| SRE | $90.20 | -3.38% | STI | $0.00 | 0.00% | STT | $111.00 | -4.88% | STX | $214.38 | -4.44% |
| STZ | $141.33 | -1.00% | SWK | $64.43 | -11.42% | SWKS | $69.16 | -9.12% | SYF | $68.02 | -4.16% |
| SYK | $364.60 | -2.85% | SYY | $78.45 | -0.39% | T | $25.87 | -1.45% | TAP | $45.97 | 0.81% |
| TDG | $1,277.99 | -0.61% | TEL | $214.57 | -4.39% | TFC | $42.31 | -4.15% | TFX | $119.42 | -7.02% |
| TGT | $85.53 | -5.37% | TIF | $0.00 | 0.00% | TJX | $140.38 | -0.23% | TMO | $524.80 | -2.12% |
| TNL | $58.09 | -3.71% | TPR | $108.22 | -7.35% | TRIP | $14.91 | -3.93% | TROW | $101.43 | -4.15% |
| TRV | $270.12 | -4.47% | TSCO | $54.24 | 0.59% | TSN | $52.10 | -0.61% | TSS | $0.00 | 0.00% |
| TTWO | $251.97 | -2.36% | TWTR | $0.00 | 0.00% | TXN | $171.70 | -5.45% | TXT | $81.53 | -5.44% |
| UA | $4.59 | -4.57% | UAA | $4.75 | -4.04% | UAL | $96.67 | -1.45% | UDR | $35.71 | -1.49% |
| UHS | $196.11 | -4.43% | ULTA | $549.28 | -2.92% | UNH | $354.50 | -4.17% | UNM | $75.85 | -3.52% |
| UNP | $225.45 | -3.09% | UPS | $82.87 | -3.92% | URI | $950.03 | -4.46% | USB | $45.28 | -3.64% |
| V | $343.65 | -2.19% | VAR | $0.00 | 0.00% | VFC | $13.29 | -5.14% | VIAB | $0.00 | 0.00% |
| VLO | $158.02 | -2.72% | VMC | $301.43 | -0.99% | VNO | $37.97 | -5.78% | VRSK | $243.06 | -0.17% |
| VRSN | $260.82 | -2.64% | VRTX | $407.79 | -3.17% | VTR | $67.73 | -0.40% | VZ | $39.85 | -3.56% |
| WAB | $191.03 | -4.23% | WAT | $331.00 | 1.02% | WBA | $11.98 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $115.42 | -4.75% | WEC | $115.13 | 0.47% | WELL | $165.94 | -1.89% | WFC | $77.62 | -2.65% |
| WHR | $71.53 | -7.26% | WM | $219.25 | -0.33% | WMB | $62.61 | -1.40% | WMT | $101.84 | -1.03% |
| WRK | $0.00 | 0.00% | WTW | $336.99 | -1.97% | WU | $7.93 | -1.98% | WY | $23.93 | -3.12% |
| WYNN | $119.89 | -1.38% | XEC | $0.00 | 0.00% | XEL | $80.93 | -1.12% | XLNX | $0.00 | 0.00% |
| XOM | $110.73 | -2.89% | XRAY | $11.83 | -4.44% | XYL | $144.32 | -2.61% | YUM | $141.62 | -3.02% |
| ZBH | $94.71 | -3.71% | ZION | $52.35 | -6.68% | ZTS | $141.11 | -1.66% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN