- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,401.50
- Change Today: -7.40
- 52 Week High: 79,868.56
- 52 Week Low: 7,175.06
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.57 | 0.00% | AAS | £3.61 | -0.55% | ADIG | £0.28 | -1.08% | AEI | £3.97 | 0.13% |
| AEWU | £1.08 | 0.37% | AFL | £3.71 | -0.13% | AJOT | £1.64 | -0.61% | ALFA | £2.21 | -0.68% |
| ANII | £7.82 | 0.51% | APN | £1.98 | -1.20% | APTD | £2.80 | -4.76% | ARR | £2.68 | 0.00% |
| ASAI | £2.00 | 4.17% | ASC | £2.69 | 4.07% | ASLI | £0.35 | -0.29% | ATG | £2.94 | -0.17% |
| ATYM | £7.47 | -0.40% | AUGM | £0.90 | 0.56% | AUSC | £5.01 | -0.40% | BASC | £13.50 | 0.00% |
| BBH | £1.38 | 1.03% | BERI | £1.50 | -1.64% | BGCG | £3.10 | -1.27% | BGEU | £1.06 | -0.93% |
| BGS | £1.30 | 0.46% | BGUK | £2.03 | -0.98% | BIOG | £12.35 | 0.41% | BIPS | £1.75 | -0.29% |
| BMS | £2.19 | 3.07% | BMY | £4.83 | -1.53% | BOOT | £2.25 | 2.04% | BOWL | £2.75 | -3.50% |
| BRAI | £2.24 | 0.90% | BRFI | £1.77 | 0.00% | BRK | £16.60 | 1.53% | BRLA | £4.10 | 0.00% |
| BUT | £14.14 | 0.14% | CABP | £0.60 | 6.37% | CAPD | £1.17 | 0.00% | CARD | £0.97 | -1.42% |
| CCJI | £2.23 | 0.22% | CLI | £0.60 | 0.00% | CLIG | £3.69 | 2.50% | CNE | £1.92 | 0.95% |
| COST | £1.55 | 0.00% | CPI | £3.59 | 1.41% | CREI | £0.82 | 0.73% | CRST | £1.33 | -2.06% |
| CSN | £2.81 | -0.71% | CTPE | £5.26 | 2.33% | CTUK | £3.39 | 0.89% | CVCG | £1.19 | 0.85% |
| CYN | £3.25 | 0.93% | DFS | £1.60 | 0.00% | DGI9 | £0.06 | -2.03% | DIG | £2.99 | 0.00% |
| DIVI | £1.04 | 0.00% | ECEL | £1.26 | 0.40% | ECOR | £1.08 | 0.37% | EGL | £2.47 | 3.56% |
| ELIX | £7.73 | 0.39% | ENQ | £0.10 | -2.67% | ENRG | £0.62 | 0.00% | ESNT | £0.98 | -2.29% |
| EVOK | £0.21 | -8.39% | FAS | £6.00 | 0.00% | FCH | £1.26 | 0.80% | FDM | £1.35 | -2.73% |
| FGEN | £0.69 | -0.15% | FORT | £1.79 | -1.59% | FOXT | £0.60 | 0.00% | FRGT | £3.57 | -0.56% |
| FSJ | £3.94 | 0.51% | FSTA | £6.80 | -3.68% | FVA | £1.33 | 0.00% | FXPO | £0.66 | -1.35% |
| GABI | £0.68 | -1.46% | GDWN | £198.00 | 0.76% | GLE | £3.93 | 0.26% | GMS | £0.16 | 0.25% |
| GNC | £2.47 | -1.20% | GOT | £3.32 | -0.30% | GROW | £4.84 | -0.33% | GSF | £0.63 | -0.94% |
| GYM | £1.41 | -1.81% | HEAD | £0.54 | 0.37% | HFD | £1.48 | -0.13% | HFEL | £2.40 | 0.00% |
| HHI | £1.90 | 1.34% | HLCL | £1.93 | 0.00% | HSW | £1.22 | -2.40% | HTG | £3.92 | -0.25% |
| IAD | £4.32 | 0.00% | IBT | £9.56 | 0.21% | IGC | £1.71 | -1.16% | INOV | £0.14 | 0.00% |
| JAGI | £4.43 | -0.23% | JARA | £0.78 | 0.00% | JCGI | £2.88 | 0.35% | JCH | £8.36 | -0.24% |
| JEMA | £2.43 | -1.82% | JEMI | £1.67 | 0.00% | JSGI | £0.00 | 0.00% | JUGI | £3.15 | -0.32% |
| JUSC | £3.91 | -0.76% | KMR | £2.52 | -1.18% | LABS | £0.39 | 0.00% | LIO | £2.50 | -2.15% |
| LSL | £2.63 | -2.23% | LTI | £6.82 | 1.19% | LUCE | £1.35 | 2.90% | LWI | £1.56 | 0.97% |
| MACF | £0.69 | -1.72% | MAJE | £2.61 | 0.00% | MARS | £0.60 | 0.17% | MCB | £1.22 | -0.98% |
| MCG | £0.22 | -1.28% | MER | £3.70 | 4.23% | MGCI | £0.94 | 0.21% | MIGO | £3.77 | 0.00% |
| MMIT | £1.43 | 0.00% | MNL | £8.01 | 0.00% | MOTR | £1.35 | -2.52% | MTE | £1.68 | 0.00% |
| MTRO | £1.13 | 0.18% | MTU | £1.00 | 0.00% | MWY | £7.82 | 0.26% | NAIT | £3.62 | -0.69% |
| NAVF | £2.07 | 0.00% | NCYF | £0.51 | -0.39% | NESF | £0.52 | -5.49% | NRR | £0.74 | 0.27% |
| NXR | £3.03 | 2.02% | OIG | £12.35 | 0.00% | OIT | £1.69 | 0.00% | ORIT | £0.59 | -1.00% |
| OTB | £2.27 | 5.35% | PAC | £3.63 | -1.09% | PBEE | £1.60 | 0.00% | PCA | £2.06 | 0.00% |
| PCFT | £2.19 | -0.23% | PCGH | £4.20 | 0.00% | PCTN | £0.75 | -0.53% | PHAR | £0.19 | -0.26% |
| PRTC | £1.25 | 2.62% | PRV | £8.00 | 0.00% | PSDL | £1.69 | 1.20% | PZC | £0.75 | -1.57% |
| RCH | £0.55 | -1.08% | REC | £0.55 | 1.10% | RECI | £1.22 | 0.41% | RESI | £0.58 | 0.00% |
| RGL | £1.03 | -0.96% | RIII | £20.50 | 0.24% | RKW | £2.85 | 0.18% | RM. | £1.10 | 1.85% |
| RMII | £0.64 | 1.98% | RSE | £7.20 | 0.28% | RWA | £1.47 | 0.00% | SAGA | £3.17 | 8.19% |
| SBRE | £1.26 | -0.94% | SCF | £3.37 | 0.30% | SCP | £6.88 | -0.29% | SDY | £0.27 | -1.48% |
| SEC | £3.71 | 0.27% | SERE | £0.61 | 0.00% | SFR | £0.27 | -6.80% | SHI | £0.09 | 1.61% |
| SHRS | £3.04 | 0.00% | SJG | £3.07 | 1.32% | SMIF | £0.87 | -0.23% | SNWS | £0.70 | -1.41% |
| SOHO | £0.67 | -0.45% | SREI | £0.55 | 0.00% | SSIT | £0.83 | 1.47% | SST | £2.77 | -1.07% |
| STB | £10.30 | 0.00% | STEM | £1.63 | -2.27% | STS | £2.41 | 0.00% | STVG | £1.02 | -0.49% |
| SUS | £18.80 | 0.27% | SYNT | £0.56 | -3.92% | TET | £2.10 | -1.41% | TLW | £0.06 | -10.13% |
| TMIP | £0.63 | 0.00% | TPT | £0.46 | 1.79% | TRI | £0.76 | -0.26% | TTG | £1.31 | -0.15% |
| ULTP | £0.63 | 4.33% | VANQ | £1.15 | -0.17% | VID | £0.34 | 0.00% | VIP | £1.97 | 0.00% |
| VNH | £3.88 | -0.77% | VP. | £5.40 | 0.00% | XAR | £1.18 | -1.67% | XPP | £9.29 | -0.11% |
| ZTF | £4.07 | 0.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN