- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,290.12
- Change Today: -1.89
- 52 Week High: 7,327.39
- 52 Week Low: 5,966.71
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.56 | 0.00% | AAS | £3.59 | -0.83% | ADIG | £0.45 | 0.00% | AEI | £3.81 | 0.00% |
| AEWU | £1.08 | -0.18% | AFL | £3.70 | 0.00% | AJOT | £1.69 | 0.00% | ALFA | £2.27 | 0.89% |
| ANII | £7.96 | 0.25% | APN | £1.77 | 0.91% | APTD | £3.01 | 0.00% | ARR | £2.51 | 0.00% |
| ASAI | £1.98 | 3.12% | ASC | £2.36 | -2.68% | ASLI | £0.34 | 0.60% | ATG | £3.02 | -0.66% |
| ATYM | £6.64 | -0.60% | AUGM | £0.85 | -0.93% | AUSC | £5.13 | -0.77% | BASC | £13.25 | -1.49% |
| BBH | £1.26 | 0.16% | BERI | £1.39 | -1.07% | BGCG | £3.06 | -0.33% | BGEU | £1.07 | 0.47% |
| BGS | £1.31 | -0.45% | BGUK | £2.02 | -0.49% | BIOG | £10.85 | 0.46% | BIPS | £1.73 | -1.71% |
| BMS | £2.43 | -1.22% | BMY | £4.76 | 0.21% | BOOT | £2.15 | 0.00% | BOWL | £2.73 | -1.09% |
| BRAI | £2.14 | 0.00% | BRFI | £1.69 | -0.29% | BRK | £17.30 | -0.86% | BRLA | £3.58 | 0.00% |
| BUT | £13.68 | -1.01% | CABP | £0.50 | 0.05% | CAPD | £1.20 | 11.63% | CARD | £0.95 | -1.85% |
| CCJI | £2.14 | 0.00% | CLI | £0.62 | 3.49% | CLIG | £3.74 | -1.84% | CNE | £1.90 | -2.06% |
| COST | £1.51 | -0.53% | CPI | £3.06 | -0.65% | CREI | £0.77 | 0.00% | CRST | £1.71 | -0.52% |
| CSN | £2.72 | 1.12% | CTPE | £4.74 | 0.00% | CTUK | £3.35 | -1.47% | CVCG | £1.20 | 0.84% |
| CWR | £2.38 | -7.25% | CYN | £3.05 | 0.00% | DFS | £1.56 | 0.00% | DGI9 | £0.08 | 2.45% |
| DIG | £2.96 | 0.00% | DIVI | £1.04 | 0.00% | DORE | £1.02 | -0.49% | ECEL | £1.26 | 0.20% |
| ECOR | £0.92 | -1.18% | EGL | £2.38 | 0.42% | ELIX | £8.69 | -1.92% | ENQ | £0.11 | 2.33% |
| ENRG | £0.68 | -1.45% | ESNT | £1.10 | -0.36% | EVOK | £0.44 | -0.90% | FAS | £5.90 | 0.34% |
| FCH | £1.27 | -1.25% | FDM | £1.36 | -0.29% | FGEN | £0.68 | -0.58% | FJV | £2.16 | 0.00% |
| FORT | £1.73 | -2.04% | FOXT | £0.55 | 0.00% | FRGT | £3.61 | 0.00% | FSJ | £3.97 | 2.58% |
| FSTA | £6.00 | 0.00% | FVA | £1.29 | 0.00% | FXPO | £0.52 | 2.58% | GABI | £0.67 | 0.30% |
| GDWN | £138.00 | -1.08% | GLE | £3.64 | 0.00% | GMS | £0.15 | -1.31% | GNC | £2.42 | -0.62% |
| GOT | £3.40 | 0.00% | GROW | £4.02 | -0.84% | GSF | £0.61 | 2.86% | GYM | £1.38 | 0.44% |
| HEAD | £0.51 | 0.79% | HFD | £1.40 | -0.71% | HFEL | £2.44 | 0.21% | HHI | £1.81 | -0.55% |
| HLCL | £2.07 | 1.22% | HSW | £1.26 | 0.80% | HTG | £3.27 | 1.56% | IAD | £4.02 | 0.00% |
| IBT | £8.30 | 0.73% | IGC | £1.68 | -1.18% | INOV | £0.15 | 0.34% | JAGI | £4.36 | 0.11% |
| JARA | £0.75 | 0.00% | JCGI | £2.90 | -1.03% | JCH | £8.24 | -0.24% | JEMA | £2.12 | 0.00% |
| JEMI | £1.60 | 0.31% | JSGI | £0.00 | 0.00% | JUGI | £3.22 | -0.46% | JUSC | £3.86 | 0.26% |
| KMR | £2.81 | 0.18% | LABS | £0.38 | 0.40% | LIO | £3.17 | 0.32% | LSL | £2.59 | 0.00% |
| LTI | £7.15 | -2.05% | LUCE | £1.30 | -0.76% | LWI | £1.50 | 0.00% | MACF | £0.90 | 1.35% |
| MAJE | £2.52 | 0.00% | MARS | £0.43 | -0.35% | MCB | £1.25 | 0.48% | MCG | £0.28 | -1.34% |
| MER | £3.32 | 0.30% | MGCI | £0.96 | 0.00% | MIGO | £3.79 | -0.13% | MMIT | £1.44 | 0.00% |
| MNL | £8.16 | 0.00% | MOTR | £1.56 | 0.00% | MTE | £1.65 | -0.30% | MTRO | £1.15 | -0.52% |
| MTU | £0.98 | -1.80% | MWY | £7.68 | -0.26% | NAIT | £3.59 | -0.14% | NAVF | £2.13 | 0.71% |
| NCYF | £0.52 | -0.38% | NESF | £0.61 | -0.65% | NRR | £0.70 | -0.70% | NXR | £2.88 | -0.35% |
| OIG | £13.20 | 0.00% | OIT | £1.62 | 0.00% | ORIT | £0.61 | -0.32% | OTB | £2.23 | -0.45% |
| PAC | £3.58 | -0.28% | PBEE | £1.57 | 0.64% | PCA | £2.14 | -0.47% | PCFT | £2.10 | -0.24% |
| PCGH | £3.76 | -0.27% | PCTN | £0.79 | 1.16% | PHAR | £0.20 | -2.38% | PRTC | £1.31 | 0.46% |
| PRV | £7.58 | 0.00% | PSDL | £1.66 | 3.75% | PZC | £0.80 | 0.00% | RCH | £0.61 | -0.81% |
| REC | £0.56 | 0.36% | RECI | £1.25 | 0.00% | RESI | £0.59 | 0.00% | RGL | £1.14 | -1.04% |
| RIII | £21.15 | -0.24% | RKW | £2.85 | -0.17% | RM. | £1.02 | 0.00% | RMII | £0.64 | 0.00% |
| RSE | £9.20 | 0.00% | RTW | $1.60 | -0.93% | RWA | £1.44 | 2.86% | SAGA | £2.71 | -0.37% |
| SBRE | £1.33 | 2.62% | SCF | £3.25 | 0.31% | SCP | £6.98 | -0.85% | SDY | £0.28 | 0.00% |
| SEC | £3.80 | 1.33% | SERE | £0.63 | 0.32% | SFR | £0.29 | -0.68% | SHI | £0.09 | 1.55% |
| SHRS | £2.78 | 0.00% | SJG | £2.81 | 0.00% | SMIF | £0.87 | -1.80% | SNWS | £0.58 | 0.00% |
| SOHO | £0.69 | 1.91% | SREI | £0.48 | 0.63% | SSIT | £0.84 | 1.20% | SST | £2.82 | 0.36% |
| STB | £9.08 | 0.22% | STEM | £1.62 | 0.50% | STS | £2.39 | 0.00% | STVG | £1.18 | -0.42% |
| SUS | £17.25 | -1.43% | SYNT | £0.59 | -0.17% | TET | £2.75 | 0.00% | TLW | £0.10 | 1.37% |
| TMIP | £0.62 | -0.65% | TPT | £0.34 | -3.13% | TRI | £0.83 | 1.22% | TTG | £0.95 | -1.04% |
| ULTP | £0.60 | -2.27% | VANQ | £1.16 | 0.87% | VID | £0.47 | 25.68% | VIP | £2.02 | 0.00% |
| VNH | £4.11 | 0.24% | VP. | £5.90 | 3.51% | XAR | £1.27 | 0.00% | XPP | £10.30 | 5.42% |
| ZTF | £4.18 | 0.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN