FTSE All-Share (ASX)

5,832.37
   
  • Change Today:
      37.87
  • 52 Week High: 5,876.54
  • 52 Week Low: 4,926.97
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.90 1.04% AAF £3.21 -1.41% AAIF £3.16 0.96% AAL £41.21 3.91%
AAS £4.42 0.23% ABDN £2.43 0.75% ABF £20.48 0.84% AEI £4.66 1.08%
AEP £1.91 0.10% AEWU £1.06 0.76% AFL £3.93 -0.76% AGT £2.62 0.38%
AIE £2.56 0.00% AJB £6.11 1.24% AJOT £1.70 0.59% ALFA £1.67 1.21%
ALW £13.65 0.15% AML £0.34 -1.68% ANII £7.24 0.56% ANTO £39.73 7.20%
AO. £0.96 0.63% APN £3.23 1.25% APTD £2.16 0.00% ARR £2.54 -0.39%
ASAI £2.59 0.39% ASC £3.91 0.26% ASHM £2.27 0.09% ASL £17.66 0.91%
ASLI £0.19 2.56% AT. £3.46 -3.21% ATG £4.41 0.14% ATR £6.97 1.31%
ATT £6.93 0.14% ATYM £9.93 5.69% AUSC £5.20 -0.57% AUTO £5.36 1.71%
AV. £7.19 0.70% AVON £18.08 0.11% AWEM £1.81 0.28% AZN £120.98 0.08%
BA. £21.33 -0.56% BAB £11.19 0.09% BAG £6.04 0.17% BARC £4.92 0.62%
BASC £16.12 0.00% BATS £41.55 -0.14% BBOX £1.59 0.38% BBY £8.84 1.78%
BCG £2.02 -0.30% BEMO £8.60 0.00% BERI £1.84 0.82% BEZ £12.96 0.00%
BGCG £3.08 0.49% BGEO £131.60 3.05% BGEU £1.23 0.00% BGFD £10.56 0.57%
BGS £1.68 -0.12% BGUK £2.24 0.45% BHMG £4.26 0.24% BIOG £17.18 -0.69%
BIPS £1.71 -0.29% BKG £35.46 0.62% BLND £4.30 1.32% BME £2.35 0.68%
BMS £2.19 -3.52% BMY £6.52 1.40% BNKR £1.49 0.00% BNZL £27.40 -0.58%
BOOT £1.56 0.65% BOWL £2.79 1.45% BOY £9.12 0.27% BP. £5.54 0.27%
BP00 £0.00 0.00% BPCR $0.97 -0.21% BPT £3.20 -1.05% BRAI £2.80 -0.71%
BRBY £10.69 1.18% BREE £3.60 1.64% BRFI £1.90 0.00% BRGE £6.05 0.50%
BRK £14.30 1.42% BRLA £3.97 1.02% BRSC £2.75 0.00% BRWM £10.10 2.12%
BSRT £1.35 1.12% BT.A £2.05 1.44% BTRW £3.12 1.00% BUT £15.56 0.52%
BWY £21.18 0.28% BYG £8.96 -0.72% BYIT £4.11 -0.39% CABP £0.81 1.69%
CAPD £1.17 -2.92% CARD £0.76 0.80% CBG £4.28 1.95% CCC £50.55 0.20%
CCEP £78.90 0.64% CCH £45.04 1.40% CCJI £2.70 0.75% CCR £0.89 -1.99%
CGS £3.03 -2.88% CGT £5.27 0.38% CHG £5.81 -1.61% CHRY £0.74 0.95%
CKN £49.82 1.43% CLDN £3.84 0.79% CLI £0.47 0.86% CLIG £4.87 0.41%
CMCX £7.33 3.38% CNA £1.54 -0.45% CNE £3.43 0.00% COA £0.80 -0.62%
CORD £1.25 0.00% COST £2.25 2.04% CPG $31.10 0.97% CPI £2.79 0.54%
CRDA £33.96 1.83% CREI £0.81 -1.46% CRST £0.68 -2.59% CSN £3.25 0.15%
CTEC £2.26 0.27% CTHT £1.37 0.00% CTPE £4.90 -0.81% CTUK £3.52 -1.26%
CTY £5.88 0.34% CURY £1.50 1.28% CVCG £1.19 0.00% CVSG £12.99 -0.76%
CWK £53.40 -0.19% CWR £3.99 -0.35% CYN £4.24 1.44% DATA £0.83 -0.12%
DCC £63.70 -0.08% DEC £10.74 -0.74% DFS £1.58 0.63% DGE £17.12 -0.67%
DIA £5.20 -3.70% DIG £3.14 0.00% DLN £20.52 1.28% DNLM £8.85 1.20%
DOCS £0.83 4.82% DOM £2.04 4.62% DPLM £71.85 0.70% DRX £7.37 1.87%
DSCV £7.69 0.26% ECEL £1.19 -0.84% ECOR £1.70 1.55% EDIN £8.53 0.59%
EDV £46.72 3.91% EGL £2.61 -0.38% ELIX £6.39 -0.78% ELM £1.79 0.34%
EMG £3.04 -0.13% ENOG £7.79 -0.13% ENQ £0.27 -0.18% ENRG £0.75 0.53%
ENT £5.39 0.45% ESCT £2.35 0.43% ESNT £1.06 0.76% EVOK £0.45 0.22%
EWG £1.06 0.57% EWI £2.54 0.00% EXPN £29.28 -1.28% EZJ £6.71 0.03%
FAN £6.50 0.31% FAS £6.22 0.65% FCH £2.35 1.51% FCIT £3.41 0.29%
FCSS £2.63 0.38% FDM £1.13 -0.70% FEML £14.88 2.34% FEV £4.38 0.34%
FGEN £0.90 0.22% FGP £1.80 0.50% FGT £8.21 0.00% FORT £1.44 0.21%
FOUR £45.86 1.78% FOXT £0.36 0.97% FRAS £8.19 1.49% FRES £32.55 2.75%
FSFL £0.70 -0.29% FSG £5.00 0.30% FSJ £4.64 -0.22% FSTA £7.56 0.00%
FSV £4.71 0.32% FUTR £2.97 -3.57% FVA £1.44 0.00% GABI £0.59 -2.07%
GAMA £10.49 8.20% GAW £185.70 -0.96% GBG £1.57 0.26% GCL £0.64 2.58%
GCP £0.82 0.00% GDWN £188.40 2.28% GEN £2.83 1.73% GFTU £10.32 0.64%
GLE £2.70 3.45% GLEN £5.99 2.55% GMS £0.20 -2.55% GNC £2.67 1.21%
GNS £22.66 -1.39% GOT £3.29 -1.79% GPE £3.46 1.53% GRG £18.35 1.33%
GRI £1.79 1.19% GROW £6.83 0.66% GSCT £1.93 0.52% GSF £0.49 2.95%
GSK £18.93 -1.41% GYM £2.11 1.93% HAN £3.38 0.60% HAS £0.70 3.53%
HBR £2.66 0.38% HFD £2.35 0.86% HFEL £2.59 0.97% HFG £6.17 0.41%
HGT £4.20 0.48% HHI £2.07 0.73% HICL £1.40 0.00% HIK £16.14 -0.62%
HILS £29.05 0.87% HLCL £2.02 2.02% HLMA £35.10 0.98% HLN £3.61 0.39%
HMSO £3.78 0.80% HOC £6.38 6.69% HRI £29.80 0.51% HSBA £15.23 1.33%
HSL £9.68 0.00% HSW £1.19 6.76% HSX £17.99 0.39% HTG £4.12 -12.99%
HTWS £2.06 1.28% HVPE £33.35 0.30% HWDN £7.97 0.19% HWG £1.80 0.56%
IAD £4.92 0.92% IAG £4.24 1.34% IBST £0.85 0.29% IBT £11.15 -1.33%
ICG £20.20 0.90% ICGT £14.76 0.14% IEM £4.41 -1.01% IGC £1.76 -0.56%
IGG £13.22 1.54% IHG $159.20 -0.38% IHP £3.93 1.55% III £28.73 2.86%
IMB £25.12 -0.12% IMI £30.50 2.01% INCH £8.26 1.66% INF £9.00 1.01%
INOV £0.17 -2.35% INPP £1.41 0.14% INVP £6.36 0.24% IPO £0.70 -0.29%
ITH £2.77 3.13% ITRK £58.45 0.09% ITV £0.72 -0.21% IWG £1.78 1.66%
JAGI £5.82 1.39% JAM £12.10 -0.33% JCGI £2.71 0.00% JCH £9.72 0.00%
JD. £0.85 6.09% JDW £8.31 0.85% JEDT £6.32 1.28% JEGI £1.47 0.41%
JEMA £2.41 0.00% JEMI £2.07 0.98% JFJ £7.99 -1.36% JGGI £6.16 0.00%
JIGI £8.72 0.46% JMAT £22.92 0.48% JMGI £1.66 1.22% JSG £1.44 0.49%
JSGI £0.00 0.00% JUGI £3.56 -0.14% JUP £1.63 0.00% JUSC £4.41 0.57%
KGF £3.21 0.28% KIE £2.55 0.55% KLR £28.98 0.28% KMR £2.10 2.44%
KNOS £12.67 0.08% LAND £6.89 0.95% LGEN £2.85 -0.28% LIO £3.11 0.81%
LIVE £0.77 0.79% LLOY £1.11 1.14% LMP £1.93 1.15% LRE £6.05 0.92%
LSEG £86.24 0.96% LSL £2.75 -0.72% LTI £5.68 1.79% LUCE £2.23 0.91%
LWDB £12.46 0.65% LWI £1.86 0.27% MAB £2.81 0.90% MAB1 £5.18 0.78%
MACF £0.71 -2.61% MAJE £3.30 0.30% MARS £0.52 0.97% MCB £1.64 -0.24%
MCG £0.24 1.69% MER £4.30 0.35% MGAM £2.34 0.64% MGCI £0.91 -0.76%
MGNS £43.70 1.02% MIGO £4.14 -0.12% MKS £3.82 1.57% MMIT £1.73 0.00%
MNDI £8.57 -0.07% MNG £3.45 0.82% MNKS £16.00 0.63% MNL £9.84 0.00%
MNO n/a n/a MNTN $2.19 2.34% MONY £2.06 0.49% MOON £2.83 1.22%
MRC £2.83 0.53% MRCH £6.78 0.59% MRO £4.75 -0.27% MSLH £1.67 3.15%
MTE £1.76 0.86% MTLN  48.79 1.18% MTO £2.09 0.10% MTRO £1.72 0.59%
MTU £1.10 0.00% MUT £9.97 0.81% MWY £7.84 -0.51% MYI £3.70 0.14%
N91 £2.17 -0.18% NAIT £4.41 0.00% NAS £4.30 0.01% NAVF £2.30 1.32%
NBPE £14.74 -0.14% NCC £1.38 0.88% NCYF £0.51 0.40% NESF £0.49 -0.66%
NG. £11.81 -0.42% NRR £0.81 0.87% NWG £6.82 0.65% NXR £3.19 -2.15%
NXT £152.60 1.43% OCDO £2.39 2.40% OCI £5.23 0.58% OIG £13.00 -3.17%
OIT £2.30 0.00% ONT £1.69 2.67% ORIT £0.61 -0.81% OSB £5.11 -0.29%
OTB £1.91 2.80% OXB £5.19 2.37% OXIG £27.98 1.01% PAC £4.30 1.42%
PAF £1.36 5.74% PAG £8.19 1.36% PAGE £2.19 -0.91% PAY £6.24 1.46%
PBEE £1.28 1.59% PCFT £2.48 -0.20% PCGH £4.50 -1.10% PCT £6.39 0.31%
PCTN £0.72 1.12% PETS £2.13 -1.39% PEY  7.14 -1.11% PFD £2.00 1.27%
PHAR £0.30 -0.33% PHI £11.04 1.28% PHP £0.96 1.00% PIN £3.88 -0.51%
PINE £4.46 0.11% PINT £1.13 0.54% PLUS £36.26 0.33% PNL £5.49 0.55%
PNN £4.63 1.00% POLN £8.48 0.00% PPET £5.96 0.00% PPH £15.84 0.64%
PRTC £1.16 -0.51% PRU £10.26 1.38% PRV £8.44 0.24% PSDL £1.60 -1.23%
PSH £39.04 1.46% PSN £11.49 0.48% PSON £11.90 0.46% PTEC £3.92 0.00%
PZC £1.03 0.98% QLT £1.94 0.31% QQ. £5.43 1.31% RAT £17.04 0.12%
RCH £0.43 -0.58% RCP £25.85 0.78% REC £0.44 3.26% RECI £1.19 0.85%
REL £26.03 0.62% RESI £0.09 0.00% RGL £0.95 -0.73% RHIM £28.00 1.08%
RICA £2.98 -0.33% RIII £24.70 1.65% RIO £76.68 2.19% RKT £51.18 2.42%
RKW £3.23 0.00% RM. £1.02 0.00% RMMC £2.45 0.00% RMV £5.04 1.61%
RNK £1.13 2.91% ROR £4.86 0.21% ROSE £3.52 2.78% RPI £6.09 2.78%
RR. £15.08 0.59% RS1 £7.33 1.81% RSW £50.45 0.80% RTO £3.46 1.29%
RTW $2.58 0.00% RWA £1.56 0.00% SAFE £5.97 -0.50% SAGA £6.72 1.82%
SAIN £5.57 0.54% SBRE £1.69 1.32% SBRY £3.33 1.28% SCF £3.74 0.27%
SCP £7.70 -0.26% SCT £20.32 -0.39% SDLF £9.21 1.21% SDP £8.34 1.46%
SDR £5.84 0.09% SDY £0.19 0.32% SEC £3.56 -1.11% SEIT £0.36 0.00%
SEQI £0.85 0.00% SERE £0.59 -0.34% SFR £0.38 -0.13% SGE £10.95 0.78%
SGRO £9.56 -0.10% SHAW £3.20 2.40% SHC £1.50 1.14% SHEL £34.33 -0.20%
SHI £0.09 -1.35% SJG £3.77 0.00% SMIF £0.86 0.35% SMIN £26.14 1.20%
SMT £14.50 0.45% SMWH £4.17 0.48% SN. £10.53 -1.96% SNR £2.95 0.17%
SNWS £0.69 0.00% SOI £4.51 1.35% SPI £2.33 -1.27% SPX £70.65 1.58%
SRAD £1.46 0.00% SRE £0.96 1.42% SREI £0.44 1.26% SRP £2.59 0.46%
SSE £24.00 0.63% SSIT £1.82 0.89% SSPG £2.01 -0.99% SST £2.73 0.00%
STAN £21.62 0.42% STB £15.50 0.65% STEM £2.94 1.20% STJ £11.87 2.02%
STS £2.26 -1.09% STVG £1.10 1.62% SUPR £0.85 1.07% SUS £19.40 0.52%
SVS £10.46 -0.57% SVT £31.08 0.58% SWC £0.35 10.17% SYNC £1.09 0.18%
SYNT £1.01 0.20% TATE £5.54 0.09% TBCG £47.82 1.01% TBTG £3.42 -1.01%
TCAP £3.26 0.74% TEM £3.17 0.96% TEP £8.72 -0.11% TFIF £1.08 0.19%
THG £0.33 0.97% THRL £1.12 0.90% TLW £0.21 3.27% TMIP £0.56 -1.74%
TMPL £4.20 0.36% TPK £6.42 0.08% TPT £0.36 1.41% TRI £0.87 2.11%
TRIG £0.77 0.26% TRN £1.93 1.58% TRST £2.81 0.43% TRY £3.07 0.33%
TSCO £4.55 1.49% TTG £1.35 0.00% TW. £0.83 0.46% UKW £1.10 0.27%
ULVR £46.47 -0.05% USA £3.28 0.92% UTG £5.24 1.16% UU. £14.26 0.71%
VANQ £0.78 0.78% VCT £8.24 1.48% VEIL £7.12 1.57% VIP £2.06 -1.20%
VNH £3.33 1.37% VOD £1.17 -0.59% VOF £4.35 1.16% VP. £4.84 0.52%
VSVS £3.82 0.69% VTY £2.64 -1.05% WEIR £28.12 2.25% WIL £2.70 0.00%
WIX £1.94 0.00% WIZZ £10.53 1.94% WKP £3.60 1.18% WOSG £6.97 -0.99%
WPP £3.86 -0.44% WTB £24.47 0.70% WWH £3.91 -1.39% XAR £1.16 0.43%
XPP £17.52 -1.02% XPS £3.15 -1.10% YNGA £8.67 0.12% ZIG £4.67 0.86%
ZTF £4.35 0.00%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page