- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE All-Share (ASX)
5,786.82
- Change Today: -18.40
- 52 Week High: 5,876.54
- 52 Week Low: 4,926.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.82 | -0.26% | AAF | £3.26 | -0.97% | AAIF | £3.17 | 0.63% | AAL | £39.28 | 2.03% |
| AAS | £4.51 | 0.67% | ABDN | £2.45 | -0.33% | ABF | £20.03 | -2.39% | AEI | £4.59 | -0.86% |
| AEP | £1.80 | -1.10% | AEWU | £1.06 | -1.67% | AFL | £3.98 | 0.89% | AGT | £2.65 | 0.19% |
| AIE | £2.58 | 0.39% | AJB | £6.13 | -0.81% | AJOT | £1.72 | 0.58% | ALFA | £1.65 | -1.08% |
| ALW | £13.76 | -0.79% | AML | £0.34 | -1.43% | ANII | £7.24 | -0.28% | ANTO | £36.16 | 0.86% |
| AO. | £0.94 | -1.97% | APN | £3.21 | -3.45% | APTD | £2.18 | -0.46% | ARR | £2.56 | 0.39% |
| ASAI | £2.42 | 2.98% | ASC | £3.91 | -0.38% | ASHM | £2.27 | -0.44% | ASL | £17.50 | -0.11% |
| ASLI | £0.19 | -0.11% | AT. | £4.35 | -1.02% | ATG | £4.38 | -1.40% | ATR | £7.16 | 1.13% |
| ATT | £7.34 | 0.55% | ATYM | £9.25 | 0.87% | AUSC | £5.29 | -0.38% | AUTO | £5.26 | -2.56% |
| AV. | £7.30 | 0.47% | AVON | £19.26 | -1.13% | AWEM | £1.78 | 0.00% | AZN | £115.60 | 0.87% |
| BA. | £22.36 | -0.97% | BAB | £11.77 | -1.38% | BAG | £5.94 | -1.66% | BARC | £5.15 | -0.98% |
| BASC | £16.32 | -0.46% | BATS | £41.41 | -1.73% | BBOX | £1.58 | -1.99% | BBY | £9.05 | -1.09% |
| BCG | £2.05 | -2.10% | BEMO | £8.65 | 0.58% | BERI | £1.82 | 1.39% | BEZ | £12.95 | 0.15% |
| BGCG | £3.08 | 0.65% | BGEO | £133.20 | -1.41% | BGEU | £1.22 | -0.41% | BGFD | £10.70 | 0.19% |
| BGS | £1.73 | 0.35% | BGUK | £2.22 | -0.89% | BHMG | £4.28 | 0.47% | BIOG | £17.24 | 1.53% |
| BIPS | £1.71 | 0.29% | BKG | £35.58 | -1.77% | BLND | £4.31 | -1.46% | BME | £2.29 | -1.89% |
| BMS | £2.20 | 0.00% | BMY | £6.51 | -1.96% | BNKR | £1.53 | 0.13% | BNZL | £27.52 | -0.22% |
| BOOT | £1.56 | 0.00% | BOWL | £2.75 | -1.08% | BOY | £9.12 | -0.27% | BP. | £5.20 | -0.63% |
| BP00 | £0.00 | 0.00% | BPCR | $0.97 | -0.81% | BPT | £3.28 | -3.58% | BRAI | £2.81 | -1.40% |
| BRBY | £10.50 | -2.73% | BREE | £3.47 | -1.42% | BRFI | £1.92 | 0.26% | BRGE | £6.18 | 0.16% |
| BRK | £14.15 | 0.71% | BRLA | £3.96 | 0.13% | BRSC | £2.79 | -0.54% | BRWM | £9.67 | 1.79% |
| BSRT | £1.36 | 2.26% | BT.A | £1.98 | -1.00% | BTRW | £3.22 | -1.26% | BUT | £15.56 | -0.77% |
| BWY | £21.48 | -1.56% | BYG | £8.95 | -1.21% | BYIT | £4.08 | -1.45% | CABP | £0.82 | 1.73% |
| CAPD | £1.02 | -0.49% | CARD | £0.74 | -1.06% | CBG | £4.32 | 0.84% | CCC | £50.00 | -0.20% |
| CCEP | £78.05 | -1.64% | CCH | £45.38 | -1.48% | CCJI | £2.82 | 0.71% | CCR | £0.95 | -1.35% |
| CGS | £3.18 | 2.58% | CGT | £5.23 | 0.00% | CHG | £6.18 | -1.51% | CHRY | £0.79 | -0.63% |
| CKN | £50.00 | 0.28% | CLDN | £3.94 | -0.63% | CLI | £0.47 | 2.04% | CLIG | £4.84 | 0.00% |
| CMCX | £7.33 | 4.42% | CNA | £1.56 | 0.06% | CNE | £3.43 | -0.29% | COA | £0.83 | -1.19% |
| CORD | £1.23 | -0.40% | COST | £2.29 | -2.56% | CPG | $31.56 | -1.56% | CPI | £2.92 | 6.78% |
| CRDA | £31.60 | -3.01% | CREI | £0.82 | -0.84% | CRST | £0.71 | -1.53% | CSN | £3.32 | -1.04% |
| CTEC | £2.32 | 1.05% | CTHT | £1.41 | 1.00% | CTPE | £5.00 | 0.00% | CTUK | £3.55 | -0.28% |
| CTY | £5.87 | -0.68% | CURY | £1.58 | -1.43% | CVCG | £1.18 | 0.43% | CVSG | £12.96 | -0.84% |
| CWK | £52.20 | -0.76% | CWR | £4.33 | -1.37% | CYN | £4.06 | 1.75% | DATA | £0.84 | 0.48% |
| DCC | £63.60 | 0.00% | DEC | £10.44 | -0.95% | DFS | £1.58 | -0.94% | DGE | £17.04 | -3.43% |
| DIA | £5.46 | 5.00% | DIG | £3.15 | 0.00% | DLN | £20.58 | -1.81% | DNLM | £8.69 | -2.58% |
| DOCS | £0.87 | -1.02% | DOM | £1.93 | -2.48% | DPLM | £73.55 | -0.20% | DRX | £7.23 | 0.42% |
| DSCV | £8.10 | 0.12% | ECEL | £1.19 | 0.42% | ECOR | £1.61 | -1.47% | EDIN | £8.44 | -0.71% |
| EDV | £41.95 | 2.04% | EGL | £2.62 | -1.87% | ELIX | £6.30 | 0.00% | ELM | £1.80 | -1.43% |
| EMG | £3.14 | -0.13% | ENOG | £7.33 | -3.61% | ENQ | £0.24 | -0.41% | ENRG | £0.75 | 0.00% |
| ENT | £5.57 | -0.11% | ESCT | £2.40 | -0.21% | ESNT | £1.07 | 0.38% | EVOK | £0.46 | -0.22% |
| EWG | £1.06 | 1.14% | EWI | £2.64 | 1.54% | EXPN | £27.99 | -3.15% | EZJ | £6.72 | 0.15% |
| FAN | £6.59 | -2.37% | FAS | £6.10 | 0.00% | FCH | £2.42 | -1.63% | FCIT | £3.43 | -0.41% |
| FCSS | £2.65 | 0.76% | FDM | £1.12 | -1.75% | FEML | £14.96 | 1.22% | FEV | £4.41 | -0.23% |
| FGEN | £0.88 | -1.12% | FGP | £1.83 | -1.08% | FGT | £8.07 | -1.34% | FORT | £1.46 | -3.56% |
| FOUR | £45.80 | -2.88% | FOXT | £0.37 | -0.27% | FRAS | £7.95 | -2.46% | FRES | £29.30 | 1.74% |
| FSFL | £0.70 | -1.28% | FSG | £4.96 | -1.39% | FSJ | £4.65 | 0.43% | FSTA | £7.46 | -0.53% |
| FSV | £4.71 | -0.53% | FUTR | £3.20 | -5.22% | FVA | £1.41 | 0.36% | GABI | £0.60 | 0.84% |
| GAMA | £9.73 | -0.20% | GAW | £187.20 | -2.04% | GBG | £1.62 | 0.75% | GCL | £0.62 | 3.33% |
| GCP | £0.83 | 0.85% | GDWN | £196.20 | 0.20% | GEN | £2.72 | -4.23% | GFTU | £10.25 | -2.19% |
| GLE | £2.76 | 0.36% | GLEN | £5.54 | 0.89% | GMS | £0.20 | 3.61% | GNC | £2.59 | -2.04% |
| GNS | £22.60 | 0.18% | GOT | £3.37 | 0.15% | GPE | £3.51 | -2.66% | GRG | £17.98 | -1.32% |
| GRI | £1.74 | -1.08% | GROW | £6.80 | -1.09% | GSCT | £1.96 | -0.71% | GSF | £0.48 | 0.00% |
| GSK | £18.52 | 1.87% | GYM | £2.12 | 0.95% | HAN | £3.44 | 0.58% | HAS | £0.69 | 0.14% |
| HBR | £2.49 | 1.22% | HFD | £2.31 | -2.74% | HFEL | £2.62 | 0.00% | HFG | £6.07 | -1.46% |
| HGT | £4.26 | -0.12% | HHI | £2.07 | 0.00% | HICL | £1.37 | -1.30% | HIK | £16.39 | -0.06% |
| HILS | £30.40 | 3.75% | HLCL | £2.05 | 0.00% | HLMA | £37.02 | 0.43% | HLN | £3.50 | -1.52% |
| HMSO | £3.74 | -1.89% | HOC | £5.26 | 3.24% | HRI | £30.65 | -0.16% | HSBA | £15.31 | 0.21% |
| HSL | £9.82 | -0.81% | HSW | £1.12 | -2.61% | HSX | £18.04 | 0.50% | HTG | £4.91 | 0.61% |
| HTWS | £2.01 | -1.66% | HVPE | £34.50 | -1.43% | HWDN | £7.98 | -3.51% | HWG | £1.80 | 0.00% |
| IAD | £4.92 | 0.41% | IAG | £4.37 | -1.58% | IBST | £0.87 | -3.18% | IBT | £10.85 | 0.93% |
| ICG | £20.14 | -2.23% | ICGT | £14.84 | -0.40% | IEM | £4.50 | 1.01% | IGC | £1.77 | -0.56% |
| IGG | £13.74 | 0.81% | IHG | $159.90 | 0.66% | IHP | £3.92 | -0.76% | III | £27.88 | 0.11% |
| IMB | £25.68 | -1.57% | IMI | £30.84 | 0.39% | INCH | £8.16 | -1.15% | INF | £9.03 | -2.46% |
| INOV | £0.17 | 0.00% | INPP | £1.38 | -1.15% | INVP | £6.63 | -1.63% | IPO | £0.68 | -2.60% |
| ITH | £2.45 | 0.49% | ITRK | £58.55 | 0.26% | ITV | £0.71 | -0.63% | IWG | £1.77 | -0.95% |
| JAGI | £5.90 | 0.68% | JAM | £12.46 | -0.16% | JCGI | £2.77 | 1.65% | JCH | £9.76 | 0.21% |
| JD. | £0.90 | -2.60% | JDW | £8.02 | -1.72% | JEDT | £6.34 | -0.16% | JEGI | £1.48 | -0.40% |
| JEMA | £2.44 | 0.83% | JEMI | £2.07 | 0.49% | JFJ | £8.61 | 0.35% | JGGI | £6.29 | -0.63% |
| JIGI | £8.73 | 0.00% | JMAT | £23.00 | -21.45% | JMGI | £1.67 | 1.58% | JSG | £1.44 | -2.04% |
| JSGI | £0.00 | 0.00% | JTC | £13.38 | 0.07% | JUGI | £3.64 | -0.14% | JUP | £1.63 | 0.37% |
| JUSC | £4.56 | 0.33% | KGF | £3.22 | -1.50% | KIE | £2.58 | -1.45% | KLR | £30.92 | -0.51% |
| KMR | £1.95 | -2.99% | KNOS | £9.72 | 0.26% | LAND | £7.05 | -1.05% | LGEN | £3.02 | -0.98% |
| LIO | £3.10 | -1.90% | LIVE | £0.75 | -1.97% | LLOY | £1.15 | -0.43% | LMP | £1.91 | -1.49% |
| LRE | £5.99 | 0.25% | LSEG | £84.78 | -0.68% | LSL | £2.73 | 1.87% | LTI | £5.75 | -2.38% |
| LUCE | £2.28 | -2.15% | LWDB | £12.50 | -0.79% | LWI | £1.88 | -0.27% | MAB | £2.77 | -2.29% |
| MAB1 | £5.18 | -1.33% | MACF | £0.72 | -0.55% | MAJE | £3.32 | 1.37% | MARS | £0.52 | -0.95% |
| MCB | £1.61 | -0.98% | MCG | £0.26 | 2.48% | MER | £4.28 | -0.70% | MGAM | £2.48 | -1.00% |
| MGCI | £0.91 | 0.22% | MGNS | £45.18 | -1.27% | MIGO | £4.13 | 0.00% | MKS | £3.82 | -0.50% |
| MMIT | £1.77 | 0.00% | MNDI | £8.70 | -1.41% | MNG | £3.56 | -0.03% | MNKS | £16.28 | -0.25% |
| MNL | £10.30 | 0.98% | MNO | n/a | n/a | MNTN | $2.20 | 0.00% | MONY | £2.04 | -2.21% |
| MOON | £2.81 | -1.82% | MRC | £2.87 | -0.35% | MRCH | £6.74 | -0.44% | MRO | £4.93 | -0.20% |
| MSLH | £1.65 | -3.05% | MTE | £1.77 | -0.56% | MTLN | 49.32 | -0.04% | MTO | £2.08 | 0.00% |
| MTRO | £1.78 | -1.00% | MTU | £1.11 | -0.89% | MUT | £10.00 | -0.40% | MWY | £7.90 | 0.25% |
| MYI | £3.68 | -0.27% | N91 | £2.17 | -1.00% | NAIT | £4.45 | -1.11% | NAS | £4.30 | 1.18% |
| NAVF | £2.30 | 0.44% | NBPE | £14.90 | 0.00% | NCC | £1.39 | -1.00% | NCYF | £0.51 | 0.00% |
| NESF | £0.49 | 0.00% | NG. | £11.89 | -0.34% | NRR | £0.81 | -1.59% | NWG | £7.09 | 0.17% |
| NXR | £3.24 | -0.61% | NXT | £150.45 | -1.38% | OCDO | £2.35 | -3.85% | OCI | £5.26 | -0.75% |
| OIG | £13.43 | 0.00% | OIT | £2.29 | -0.87% | ONT | £1.24 | 1.72% | ORIT | £0.61 | 1.32% |
| OSB | £5.05 | 0.10% | OTB | £1.93 | -2.33% | OXB | £4.93 | 1.23% | OXIG | £29.50 | 1.17% |
| PAC | £4.27 | 0.00% | PAF | £1.12 | 3.41% | PAG | £8.32 | -0.06% | PAGE | £2.06 | 0.39% |
| PAY | £6.01 | -1.23% | PBEE | £1.35 | -1.46% | PCFT | £2.54 | 0.40% | PCGH | £4.41 | -0.34% |
| PCT | £6.86 | 1.63% | PCTN | £0.72 | -0.82% | PETS | £2.10 | -2.14% | PEY | 7.18 | 0.00% |
| PFD | £1.93 | -1.83% | PHAR | £0.30 | 0.00% | PHI | £11.30 | 1.62% | PHP | £0.95 | -0.84% |
| PIN | £4.05 | -0.37% | PINE | £4.27 | -0.81% | PINT | £1.13 | 0.18% | PLUS | £38.26 | 0.95% |
| PNL | £5.50 | -0.18% | PNN | £4.54 | -1.86% | POLN | £8.63 | 0.00% | PPET | £6.14 | 1.32% |
| PPH | £15.12 | -1.05% | PRTC | £1.18 | -1.01% | PRU | £10.34 | 0.88% | PRV | £8.68 | -1.14% |
| PSDL | £1.60 | 0.00% | PSH | £39.44 | 0.15% | PSN | £11.67 | -1.68% | PSON | £11.97 | 0.00% |
| PTEC | £3.90 | 1.88% | PZC | £1.02 | -2.30% | QLT | £1.96 | -1.01% | QQ. | £5.57 | -1.07% |
| RAT | £16.92 | -1.05% | RCH | £0.42 | -1.52% | RCP | £26.10 | -0.57% | REC | £0.44 | -0.45% |
| RECI | £1.17 | -1.27% | REL | £24.70 | -2.22% | RESI | £0.09 | -68.04% | RGL | £0.93 | -0.96% |
| RHIM | £29.15 | -2.83% | RICA | £2.99 | 0.00% | RIII | £24.50 | -0.41% | RIO | £71.26 | 0.95% |
| RKT | £50.26 | -1.72% | RKW | £3.18 | -0.78% | RM. | £1.02 | 0.00% | RMMC | £2.44 | 0.41% |
| RMV | £5.04 | -1.33% | RNK | £1.06 | 0.95% | ROR | £4.85 | 0.08% | ROSE | £3.51 | 0.29% |
| RPI | £6.80 | 2.03% | RR. | £15.64 | 1.48% | RS1 | £7.29 | -1.22% | RSW | £53.00 | 2.42% |
| RTO | £3.47 | -1.08% | RTW | $2.57 | -0.39% | RWA | £1.64 | 11.56% | SAFE | £6.14 | -2.54% |
| SAGA | £6.75 | -2.32% | SAIN | £5.56 | -0.54% | SBRE | £1.72 | 0.23% | SBRY | £3.33 | -3.23% |
| SCF | £3.72 | 0.54% | SCP | £7.77 | -0.13% | SCT | £20.00 | -2.53% | SDLF | £9.14 | -1.40% |
| SDP | £8.41 | 0.48% | SDR | £5.83 | 0.09% | SDY | £0.20 | -2.77% | SEC | £3.66 | 0.41% |
| SEIT | £0.36 | -1.63% | SEQI | £0.84 | -2.44% | SERE | £0.62 | -2.22% | SFR | £0.38 | 0.00% |
| SGE | £10.47 | -1.23% | SGRO | £9.52 | -0.94% | SHAW | £3.27 | -2.39% | SHC | £1.48 | -1.59% |
| SHEL | £33.30 | 0.29% | SHI | £0.09 | 2.34% | SJG | £3.95 | 0.25% | SMIF | £0.86 | 0.00% |
| SMIN | £26.38 | 0.96% | SMT | £14.51 | 1.04% | SMWH | £4.20 | -2.14% | SN. | £10.88 | -0.73% |
| SNR | £2.92 | -0.17% | SNWS | £0.70 | -0.29% | SOI | £4.59 | 0.33% | SPI | £2.34 | 0.21% |
| SPX | £70.20 | 0.00% | SRAD | £1.50 | -3.23% | SRE | £0.96 | -0.72% | SREI | £0.45 | -0.88% |
| SRP | £2.64 | -1.64% | SSE | £24.00 | -0.83% | SSIT | £1.88 | 2.06% | SSPG | £2.05 | -3.49% |
| SST | £2.73 | 0.55% | STAN | £22.35 | 0.72% | STB | £16.06 | 1.65% | STEM | £2.96 | 2.07% |
| STJ | £11.79 | -0.08% | STS | £2.27 | -0.87% | STVG | £1.08 | 0.00% | SUPR | £0.85 | -1.05% |
| SUS | £19.85 | 0.00% | SVS | £10.62 | -2.57% | SVT | £30.40 | -1.62% | SWC | £0.29 | 0.97% |
| SYNC | £1.07 | -0.37% | SYNT | £0.99 | -2.17% | TATE | £5.54 | 0.00% | TBCG | £49.00 | -0.65% |
| TBTG | £3.61 | -1.90% | TCAP | £3.30 | 0.92% | TEM | £3.23 | 0.78% | TEP | £9.06 | 5.96% |
| TFIF | £1.08 | -0.18% | THG | £0.32 | -1.06% | THRL | £1.10 | -1.43% | TLW | £0.16 | 7.45% |
| TMIP | £0.60 | 7.14% | TMPL | £4.23 | -0.47% | TPK | £6.38 | -2.74% | TPT | £0.35 | -1.13% |
| TRI | £0.87 | 0.93% | TRIG | £0.76 | -0.40% | TRN | £2.45 | -3.85% | TRST | £2.76 | -1.43% |
| TRY | £3.08 | -0.96% | TSCO | £4.48 | -2.97% | TTG | £1.37 | -0.44% | TW. | £0.84 | -1.72% |
| UKW | £1.10 | -0.45% | ULVR | £45.12 | -1.68% | USA | £3.31 | 0.61% | UTG | £5.20 | -1.79% |
| UU. | £13.88 | -1.70% | VANQ | £0.79 | -1.00% | VCT | £8.12 | 0.49% | VEIL | £7.09 | -0.42% |
| VIP | £2.12 | 0.47% | VNH | £3.29 | -1.79% | VOD | £1.20 | -1.56% | VOF | £4.33 | -2.03% |
| VP. | £4.70 | -0.42% | VSVS | £3.93 | -0.56% | VTY | £2.74 | -1.51% | WEIR | £26.72 | 0.38% |
| WIL | £2.84 | 2.16% | WIX | £1.93 | -3.12% | WIZZ | £10.70 | -0.93% | WKP | £3.63 | -0.93% |
| WOSG | £7.24 | -1.63% | WPP | £3.85 | -3.48% | WTB | £24.37 | -1.73% | WWH | £3.84 | 0.92% |
| XAR | £1.17 | -2.50% | XPP | £18.46 | 5.97% | XPS | £3.29 | -0.75% | YNGA | £8.83 | -0.79% |
| ZIG | £4.74 | -0.73% | ZTF | £4.49 | 0.67% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN