- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
24,745.36
- Change Today: 166.04
- 52 Week High: 25,136.62
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $12.50 | 6.47% | AAPL | $249.34 | 0.68% | ADBE | $330.63 | -2.56% | ADI | $238.15 | 1.48% |
| ADP | $284.21 | -0.05% | ADSK | $305.08 | -0.94% | ALGN | $128.43 | -0.86% | ALXN | $0.00 | 0.00% |
| AMAT | $227.58 | 3.69% | AMGN | $297.32 | 1.68% | AMZN | $215.57 | -2.04% | ASML | $1,009.81 | 2.55% |
| ATVI | $0.00 | 0.00% | AVGO | $351.33 | -1.51% | BIDU | $121.58 | -3.29% | BIIB | $143.66 | -0.71% |
| BKNG | $5,080.86 | -3.29% | BMRN | $53.09 | 1.22% | CDNS | $324.10 | -2.45% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $190.24 | -2.37% | CHTR | $264.56 | 2.25% | CMCSA | $29.72 | 1.05% |
| COST | $954.99 | 2.08% | CSCO | $69.52 | 3.05% | CSX | $36.24 | 1.88% | CTAS | $187.45 | -0.26% |
| CTSH | $66.75 | 0.62% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $95.97 | 3.65% |
| EA | $200.75 | 0.23% | EBAY | $90.87 | 1.69% | EXPE | $218.43 | 1.29% | FAST | $42.24 | -0.21% |
| FI | $121.11 | -1.18% | GEN | $27.04 | 1.27% | GILD | $118.30 | 0.08% | GOOG | $251.71 | 2.89% |
| GOOGL | $251.03 | 2.82% | HAS | $74.13 | 2.38% | HOLX | $67.00 | 2.27% | HSIC | $63.25 | 0.40% |
| IDXX | $639.15 | 0.92% | ILMN | $93.00 | -2.14% | INCY | $88.15 | 4.04% | INTC | $37.15 | -0.19% |
| INTU | $652.69 | -0.46% | ISRG | $435.61 | -0.03% | JBHT | $138.83 | 0.51% | JD | $33.14 | -0.33% |
| KHC | $25.19 | 0.32% | KLAC | $1,087.01 | 6.05% | LBTYA | $11.07 | 1.19% | LBTYK | $11.20 | 1.82% |
| LRCX | $144.78 | 5.06% | MAR | $266.19 | 1.11% | MCHP | $65.21 | 1.27% | MDLZ | $61.66 | 0.80% |
| MELI | $2,048.35 | -5.86% | META | $717.55 | 0.26% | MNST | $68.65 | 2.23% | MSFT | $513.43 | -0.12% |
| MU | $191.94 | -0.43% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $1,203.29 | -1.29% |
| NTES | $148.42 | -0.64% | NVDA | $179.83 | -4.51% | ORLY | $102.12 | -0.74% | PAYX | $127.52 | 0.08% |
| PCAR | $95.23 | 2.15% | PYPL | $67.98 | -1.28% | QCOM | $162.97 | 0.74% | QVCGA | $14.78 | 0.96% |
| REGN | $576.42 | 3.35% | ROST | $156.99 | 1.43% | SBUX | $82.86 | 3.54% | SHPG | $0.00 | 0.00% |
| SIRI | $21.88 | 2.00% | SNPS | $435.90 | -2.70% | STX | $219.38 | -0.06% | SWKS | $74.22 | 1.16% |
| TCOM | $69.81 | -1.33% | TMUS | $226.65 | 0.71% | TSLA | $435.15 | -0.17% | TTWO | $261.50 | 1.88% |
| TXN | $175.27 | 0.09% | ULTA | $538.49 | -0.82% | VOD | $11.40 | 2.06% | VRSK | $243.98 | 0.78% |
| VRTX | $407.90 | 0.13% | WBA | $11.98 | 0.00% | WDAY | $234.76 | -0.78% | WDC | $120.44 | 1.33% |
| WYNN | $118.07 | 4.93% | XLNX | $0.00 | 0.00% | XRAY | $12.80 | 4.83% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN