- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,326.77
- Change Today: 16.26
- 52 Week High: 3,367.32
- 52 Week Low: 2,405.92
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $249.34 | 0.68% | ABBV | $226.22 | -1.77% | ABT | $129.45 | -1.47% | ACN | $239.71 | -1.58% |
| AGN | $0.00 | 0.00% | AIG | $81.26 | -0.68% | ALL | $200.42 | -2.54% | AMGN | $297.32 | 1.68% |
| AMZN | $215.57 | -2.04% | APC | $0.00 | 0.00% | AXP | $330.66 | 2.33% | BA | $214.00 | -0.72% |
| BAC | $52.28 | 7.00% | BIIB | $143.66 | -0.71% | BK | $108.93 | 2.47% | BKNG | $5,080.86 | -3.29% |
| BMY | $43.61 | 0.16% | BRK.B | $496.39 | 0.91% | C | $99.78 | 3.83% | CAT | $534.05 | 5.80% |
| CELG | $0.00 | 0.00% | CL | $77.63 | 0.84% | CMCSA | $29.72 | 1.05% | COF | $215.10 | 3.61% |
| COP | $87.74 | -1.17% | COST | $954.99 | 2.08% | CSCO | $69.52 | 3.05% | CVS | $80.67 | 2.84% |
| CVX | $152.11 | 0.11% | DD | $78.53 | 3.40% | DIS | $111.71 | 1.31% | DOW | $22.20 | 3.64% |
| DVN | $32.61 | -1.81% | EMR | $130.27 | 1.63% | F | $11.76 | 1.91% | FDX | $235.80 | 2.68% |
| GD | $332.04 | -0.70% | GE | $300.12 | 0.87% | GILD | $118.30 | 0.08% | GM | $57.80 | 3.92% |
| GOOG | $251.71 | 2.89% | GOOGL | $251.03 | 2.82% | GS | $767.93 | -2.40% | HAL | $22.39 | -0.49% |
| HD | $388.30 | 2.35% | HPQ | $28.61 | 4.61% | IBM | $280.75 | 1.27% | INTC | $37.15 | -0.19% |
| JNJ | $191.17 | 0.14% | JPM | $305.69 | -0.74% | KMI | $27.61 | 0.99% | KO | $67.08 | 0.42% |
| LLY | $826.57 | 0.88% | LMT | $499.41 | -0.88% | LOW | $241.53 | 3.01% | MA | $562.81 | 0.64% |
| MCD | $305.25 | 1.71% | MDLZ | $61.66 | 0.80% | MDT | $95.34 | -0.25% | MET | $81.62 | 0.99% |
| META | $717.55 | 0.26% | MMM | $153.47 | 1.57% | MO | $64.87 | -0.12% | MON | $0.00 | 0.00% |
| MRK | $84.11 | -1.86% | MS | $162.65 | 4.85% | MSFT | $513.43 | -0.12% | NKE | $68.46 | 1.60% |
| NSC | $289.70 | 0.04% | ORCL | $303.62 | -1.43% | OXY | $41.88 | -1.27% | PFE | $24.39 | -1.37% |
| PG | $147.42 | -0.05% | PM | $157.73 | -1.09% | PYPL | $67.98 | -1.28% | QCOM | $162.97 | 0.74% |
| RTN | $0.00 | 0.00% | RTX | $157.00 | -1.16% | SBUX | $82.86 | 3.54% | SLB | $32.57 | 0.93% |
| SO | $99.72 | 1.67% | SPG | $178.36 | 1.05% | T | $26.07 | 1.88% | TGT | $90.91 | 4.09% |
| TXN | $175.27 | 0.09% | UNH | $361.15 | 0.69% | UNP | $225.72 | -0.06% | UPS | $84.09 | 1.09% |
| USB | $46.45 | 0.63% | V | $345.69 | 0.70% | VZ | $40.38 | 1.58% | WFC | $86.46 | 9.55% |
| WMT | $109.03 | 6.77% | XOM | $111.61 | -0.56% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN