CAC MID & SMALL (CACMS)

14,317.40
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.22 3.03% ABCA  5.36 -3.94% ABEO  8.50 -1.16% ABIO  47.14 0.00%
ABNX  4.15 -6.74% ABVX  90.90 11.40% ACAN  0.25 0.00% ADOC  8.72 -3.33%
ADP  118.90 -1.90% ADUX  1.62 0.00% AKW  11.10 8.82% ALD  6.87 0.00%
ALHRG  21.30 0.00% ALMND  0.90 0.00% ALTA  98.90 -2.08% ALTUR  11.00 0.00%
ALU10  1.38 -1.08% AM  278.80 -0.07% AMPLI  6.25 0.00% AMUN  64.30 -3.74%
APAM  30.26 -7.52% ASY  43.50 2.59% ATE  71.45 -4.73% ATEME  5.56 0.00%
ATI  4.04 0.00% AUB  50.00 9.89% AURE  6.14 -2.54% AURS  7.12 0.00%
AVT  0.03 -4.97% AXW  27.50 0.00% BALYO  0.32 -2.70% BB  48.30 -11.38%
BEN  8.37 -1.99% BIG  1.08 -4.93% BIM  111.60 -1.24% BLC  24.70 -5.00%
BOI  28.10 1.26% BOL  4.83 0.04% BON  8.89 1.95% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  9.65 -1.03% CDA  19.90 -6.57% CEN  62.00 0.00%
CGG  0.54 0.00% CIB  11.21 0.76% CLA  1.69 -7.14% CNP  0.00 0.00%
CO  0.35 -8.27% COFA  15.28 -1.16% COH  14.65 -1.01% COV  55.60 -2.28%
CRI  9.65 -4.46% CTRG  9.44 0.00% DBG  5.92 -2.31% DBV  2.62 -6.42%
DEC  15.79 1.22% DIM  207.20 -1.43% DPT  0.09 2.68% EDI  9.50 -3.55%
EKI  1.57 -6.97% ELIOR  2.80 -1.68% ELIS  24.16 -4.13% ENX  124.00 -2.44%
EOS  0.99 -1.00% ERA  59.40 -1.57% ERYP  0.80 0.00% ES  97.45 -1.42%
ESI  154.00 0.00% ETL  3.35 -4.01% EUCAR  0.00 0.00% EXE  34.40 0.58%
FALG  0.56 0.00% FGA  12.15 6.11% FII  50.80 1.91% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  28.40 -1.90% FPG  0.11 2.27% GAM  93.00 -0.53%
GBT  15.92 2.71% GEA  83.00 2.47% GENX  0.00 0.00% GET  15.83 1.21%
GID  0.00 0.00% GLO  27.70 -3.32% GNFT  3.62 -1.31% GNRO  0.03 -23.68%
GOE  19.36 0.00% GPE  60.20 -0.66% GTT  171.60 2.45% GUI  5.12 3.43%
GV  0.00 0.00% HCO  3.95 -2.23% HOP  0.00 0.00% ICAD  21.12 -1.12%
INF  40.30 0.75% IPH  1.67 -11.44% IPN  121.80 1.92% IPS  33.24 -2.18%
ITE  4.00 0.00% ITP  28.52 -3.39% IVA  3.60 16.13% JBOG  4.04 1.00%
JCQ  17.52 -3.31% KOF  29.20 0.86% KORI  7.36 0.00% LACR  11.25 3.21%
LAT  0.01 2.99% LBIRD  21.70 4.83% LIN  44.90 -8.37% LNA  24.20 6.14%
LOCAL  3.46 -0.86% LSS  23.00 -1.29% LTA  27.44 0.51% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  4.82 2.29% MBWS  2.91 -0.34% MCPHY  2.32 0.00%
MDM  2.04 -5.32% MEMS  4.03 -2.90% MERY  10.58 -0.56% METEX  0.12 0.00%
MF  81.40 -1.57% MKEA  0.62 0.00% MMB  18.90 -1.05% MMT  11.96 -1.81%
MRN  21.90 -3.31% MTU  17.42 0.11% MUN  0.00 0.00% NANO  17.90 33.98%
NEX  122.00 0.74% NK  21.38 -2.99% NXI  9.08 -2.89% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  5.92 -0.92% PARRO  9.00 5.63%
PERR  77.20 -1.03% PID  38.01 0.00% PIG  2.03 1.50% POM  10.90 0.00%
POXEL  0.31 -9.22% PRC  4.50 -1.10% PREC  24.90 0.00% PSAT  4.36 0.00%
PVL  1.81 -3.72% PWG  0.84 0.00% QDT  14.92 4.34% RCO  42.98 -11.67%
RF  59.15 -1.58% RIN  63.70 0.00% RUI  31.48 -0.76% RX  1.85 -0.11%
RXL  30.00 2.35% SBT  9.24 0.00% SCHP  70.20 -7.39% SDG  33.60 1.20%
SEFER  7.58 2.16% SESG  6.64 -1.19% SFPI  1.76 0.00% SIGHT  0.14 13.15%
SK  47.98 -3.77% SMCP  6.11 1.33% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  41.05 -3.84% SOP  134.90 -3.09% SPIE  44.12 -6.05% SRP  0.46 0.44%
STF  121.00 -1.63% SWP  36.70 -1.87% SX  11.50 0.00% TFI  7.93 -5.76%
TKTT  16.85 1.20% TNG  1.34 0.00% TOUP  5.48 0.00% TRI  144.50 -4.30%
VAC  1.63 -2.52% VCT  65.00 -0.15% VIRP  354.50 -2.07% VK  16.14 2.80%
VLA  4.04 2.02% VLTSA  7.14 -5.56% VMX  0.16 -2.96% VRAP  11.90 1.71%
WAVE  51.60 2.79% XFAB  5.50 -15.32% XIL  3.00 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page