FTSE 350 (NMX)

4,538.95
   
  • Change Today:
    -22.51
  • 52 Week High: 4,644.47
  • 52 Week Low: 3,976.01

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 124.12
Market Cap: £191,394.64m
Change: 30 Day: Low
SHEL
Shell
Price: 27.28
Market Cap: £176,853.65m
Change: 30 Day: High Negative
HSBA
HSBC Holdings
Price: 6.88
Market Cap: £129,980.38m
Change: 30 Day: Low Negative
ULVR
Unilever
Price: 43.79
Market Cap: £107,741.33m
Change: 30 Day: Low
BP.
BP
Price: 4.64
Market Cap: £80,354.46m
Change: 30 Day: High Negative
RIO
Rio Tinto
Price: 53.35
Market Cap: £68,064.90m
Change: 30 Day: Low Negative
GSK
GSK
Price: 16.06
Market Cap: £66,236.52m
Change: 30 Day: High Negative
REL
Relx plc
Price: 34.52
Market Cap: £64,054.08m
Change: 30 Day: Low
GLEN
Glencore
Price: 4.70
Market Cap: £58,746.43m
Change: 30 Day: Low
DGE
Diageo
Price: 26.30
Market Cap: £58,667.98m
Change: 30 Day: Low Negative
BATS
British American Tobacco
Price: 24.04
Market Cap: £54,122.70m
Change: 30 Day: Low
LSEG
London Stock Exchange Group
Price: 92.94
Market Cap: £48,611.67m
Change: 30 Day: Low
CRH
CRH (CDI)
Price: 61.16
Market Cap: £42,776.24m
Change: 30 Day: High Negative
BA.
BAE Systems
Price: 13.90
Market Cap: £42,332.86m
Change: 30 Day: Low
RR.
Rolls-Royce Holdings
Price: 4.52
Market Cap: £38,792.56m
Change: 30 Day: Medium
CPG
Compass Group
Price: 21.80
Market Cap: £36,906.33m
Change: 30 Day: Low Negative
LLOY
Lloyds Banking Group
Price: 0.56
Market Cap: £34,827.43m
Change: 30 Day: Medium
AAL
Anglo American
Price: 24.12
Market Cap: £33,479.58m
Change: 30 Day: High Negative
EXPN
Experian
Price: 36.52
Market Cap: £33,330.07m
Change: 30 Day: Medium
NG.
National Grid
Price: 9.07
Market Cap: £32,972.84m
Change: 30 Day: High Negative
BARC
Barclays
Price: 2.17
Market Cap: £32,673.33m
Change: 30 Day: Medium
RKT
Reckitt Benckiser Group
Price: 45.10
Market Cap: £31,502.54m
Change: 30 Day: Low
HLN
Haleon
Price: 3.26
Market Cap: £29,807.83m
Change: 30 Day: Low Negative
III
3i Group
Price: 29.46
Market Cap: £28,480.83m
Change: 30 Day: Low
NWG
NATWEST GROUP
Price: 3.14
Market Cap: £26,620.07m
Change: 30 Day: Low
FLTR
Flutter Entertainment (DI)
Price: 148.30
Market Cap: £26,330.11m
Change: 30 Day: High Negative
AHT
Ashtead Group
Price: 54.66
Market Cap: £24,156.39m
Change: 30 Day: High Negative
ANTO
Antofagasta
Price: 21.50
Market Cap: £21,836.73m
Change: 30 Day: Low Negative
TSCO
Tesco
Price: 3.13
Market Cap: £21,783.98m
Change: 30 Day: Low
PRU
Prudential
Price: 7.51
Market Cap: £20,771.23m
Change: 30 Day: Low Negative
VOD
Vodafone Group
Price: 0.76
Market Cap: £20,609.52m
Change: 30 Day: Medium
STAN
Standard Chartered
Price: 7.45
Market Cap: £19,940.11m
Change: 30 Day: Low Negative
SSE
SSE
Price: 17.90
Market Cap: £19,436.27m
Change: 30 Day: Low
ABF
Associated British Foods
Price: 25.70
Market Cap: £19,205.07m
Change: 30 Day: Low Negative
IMB
Imperial Brands
Price: 19.54
Market Cap: £16,653.88m
Change: 30 Day: Medium
LGEN
Legal & General Group
Price: 2.51
Market Cap: £15,063.06m
Change: 30 Day: Low
BT.A
BT Group
Price: 1.32
Market Cap: £13,207.06m
Change: 30 Day: High
AV.
Aviva
Price: 4.76
Market Cap: £12,913.43m
Change: 30 Day: Low
IHG
InterContinental Hotels Group
Price: 79.08
Market Cap: £12,886.58m
Change: 30 Day: Low
SGRO
SEGRO
Price: 9.25
Market Cap: £12,473.94m
Change: 30 Day: Medium
NXT
Next
Price: 93.98
Market Cap: £11,823.14m
Change: 30 Day: Low
SMT
Scottish Mortgage Inv Trust
Price: 8.76
Market Cap: £11,656.17m
Change: 30 Day: Low Negative
INF
Informa
Price: 8.49
Market Cap: £11,451.78m
Change: 30 Day: Low
RTO
Rentokil Initial
Price: 4.18
Market Cap: £10,592.97m
Change: 30 Day: Low
SGE
Sage Group
Price: 10.29
Market Cap: £10,233.46m
Change: 30 Day: High Negative
SKG
Smurfit Kappa Group (CDI)
Price: 38.50
Market Cap: £10,083.48m
Change: 30 Day: Low
BNZL
Bunzl
Price: 29.62
Market Cap: £10,046.62m
Change: 30 Day: High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 26.96
Market Cap: £9,810.15m
Change: 30 Day: Low
WPP
WPP
Price: 8.06
Market Cap: £8,805.31m
Change: 30 Day: Low Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 1.74
Market Cap: £8,710.03m
Change: 30 Day: Low Negative
SN.
Smith & Nephew
Price: 9.93
Market Cap: £8,605.33m
Change: 30 Day: Low Negative
HLMA
Halma
Price: 22.52
Market Cap: £8,504.06m
Change: 30 Day: Low
ADM
Admiral Group
Price: 27.17
Market Cap: £8,285.64m
Change: 30 Day: Low
MRO
Melrose Industries
Price: 6.27
Market Cap: £7,984.23m
Change: 30 Day: Low
ITRK
Intertek Group
Price: 48.30
Market Cap: £7,724.28m
Change: 30 Day: Low Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 41.38
Market Cap: £7,533.06m
Change: 30 Day: Low
CNA
Centrica
Price: 1.41
Market Cap: £7,489.34m
Change: 30 Day: Medium
AUTO
Auto Trader Group
Price: 8.30
Market Cap: £7,431.37m
Change: 30 Day: Medium
SVT
Severn Trent
Price: 24.06
Market Cap: £7,066.62m
Change: 30 Day: High Negative
JD.
JD Sports Fashion
Price: 1.33
Market Cap: £6,942.81m
Change: 30 Day: Medium
UU.
United Utilities Group
Price: 10.21
Market Cap: £6,859.80m
Change: 30 Day: High Negative
MNDI
Mondi
Price: 15.44
Market Cap: £6,844.10m
Change: 30 Day: Low Negative
ICG
Intermediate Capital Group
Price: 22.74
Market Cap: £6,729.19m
Change: 30 Day: Low
SBRY
Sainsbury (J)
Price: 2.78
Market Cap: £6,690.78m
Change: 30 Day: Low
SPX
Spirax-Sarco Engineering
Price: 88.55
Market Cap: £6,532.87m
Change: 30 Day: Low
CRDA
Croda International
Price: 45.17
Market Cap: £6,519.64m
Change: 30 Day: High Negative
MKS
Marks & Spencer Group
Price: 3.10
Market Cap: £6,267.87m
Change: 30 Day: High
PSON
Pearson
Price: 9.41
Market Cap: £6,242.97m
Change: 30 Day: High Negative
SMIN
Smiths Group
Price: 17.27
Market Cap: £6,000.48m
Change: 30 Day: Low
DCC
DCC (CDI)
Price: 57.40
Market Cap: £5,650.70m
Change: 30 Day: Low
BKG
Berkeley Group Holdings (The)
Price: 52.15
Market Cap: £5,550.61m
Change: 30 Day: Low
BME
B&M European Value Retail S.A. (DI)
Price: 5.48
Market Cap: £5,531.39m
Change: 30 Day: Low
DPLM
Diploma
Price: 40.98
Market Cap: £5,492.41m
Change: 30 Day: Medium
WEIR
Weir Group
Price: 20.86
Market Cap: £5,431.37m
Change: 30 Day: Low
WTB
Whitbread
Price: 29.61
Market Cap: £5,386.53m
Change: 30 Day: Low Negative
SMDS
Smith (DS)
Price: 3.76
Market Cap: £5,275.14m
Change: 30 Day: Low
TW.
Taylor Wimpey
Price: 1.48
Market Cap: £5,265.51m
Change: 30 Day: Medium
CTEC
Convatec Group
Price: 2.48
Market Cap: £5,075.28m
Change: 30 Day: High Negative
HL.
Hargreaves Lansdown
Price: 10.54
Market Cap: £5,046.75m
Change: 30 Day: High
FCIT
F&C Investment Trust
Price: 9.99
Market Cap: £5,042.05m
Change: 30 Day: Low Negative
HWDN
Howden Joinery Group
Price: 9.08
Market Cap: £5,040.45m
Change: 30 Day: Low
LAND
Land Securities Group
Price: 6.65
Market Cap: £4,990.79m
Change: 30 Day: Low Negative
PHNX
Phoenix Group Holdings
Price: 4.96
Market Cap: £4,989.79m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 2.69
Market Cap: £4,973.62m
Change: 30 Day: Medium
BDEV
Barratt Developments
Price: 5.04
Market Cap: £4,919.74m
Change: 30 Day: Low
IMI
IMI
Price: 18.57
Market Cap: £4,889.43m
Change: 30 Day: Low
MNG
M&G
Price: 2.01
Market Cap: £4,838.92m
Change: 30 Day: Low
PSN
Persimmon
Price: 14.63
Market Cap: £4,705.50m
Change: 30 Day: Medium
AAF
Airtel Africa
Price: 1.23
Market Cap: £4,658.06m
Change: 30 Day: Medium
FRES
Fresnillo
Price: 5.85
Market Cap: £4,542.95m
Change: 30 Day: Medium
BEZ
Beazley
Price: 6.79
Market Cap: £4,511.57m
Change: 30 Day: Medium
ENT
Entain
Price: 7.13
Market Cap: £4,507.21m
Change: 30 Day: High Negative
VTY
Vistry Group
Price: 12.86
Market Cap: £4,422.60m
Change: 30 Day: Low Negative
HIK
Hikma Pharmaceuticals
Price: 19.67
Market Cap: £4,346.73m
Change: 30 Day: Low
RMV
Rightmove
Price: 5.46
Market Cap: £4,321.98m
Change: 30 Day: Low
LMP
LondonMetric Property
Price: 2.05
Market Cap: £4,244.38m
Change: 30 Day: Low
EDV
Endeavour Mining
Price: 16.88
Market Cap: £4,230.75m
Change: 30 Day: Low
UTG
Unite Group
Price: 9.42
Market Cap: £4,138.35m
Change: 30 Day: Low Negative
BLND
British Land Company
Price: 4.42
Market Cap: £4,123.72m
Change: 30 Day: Medium
DARK
Darktrace
Price: 5.83
Market Cap: £4,114.13m
Change: 30 Day: Low Negative
Frasers Group
Price: 9.01
Market Cap: £4,041.59m
Change: 30 Day: Medium
Tritax Big Box Reit
Price: 1.65
Market Cap: £4,023.66m
Change: 30 Day: Low
Hiscox Limited (DI)
Price: 11.42
Market Cap: £3,946.31m
Change: 30 Day: Low
Burberry Group
Price: 10.37
Market Cap: £3,748.99m
Change: 30 Day: High Negative
Polar Capital Technology Trust
Price: 30.30
Market Cap: £3,642.45m
Change: 30 Day: Low
easyJet
Price: 4.83
Market Cap: £3,603.58m
Change: 30 Day: High Negative
Computacenter
Price: 28.12
Market Cap: £3,469.62m
Change: 30 Day: Medium
Alliance Trust
Price: 11.94
Market Cap: £3,430.29m
Change: 30 Day: Low Negative
INVP
Investec
Price: 5.25
Market Cap: £3,419.36m
Change: 30 Day: Low Negative
JMAT
Johnson Matthey
Price: 17.36
Market Cap: £3,391.69m
Change: 30 Day: Low Negative
INCH
Inchcape
Price: 8.12
Market Cap: £3,382.53m
Change: 30 Day: Medium
Softcat
Price: 16.67
Market Cap: £3,345.85m
Change: 30 Day: Low
RS Group
Price: 7.00
Market Cap: £3,341.92m
Change: 30 Day: High Negative
Games Workshop Group
Price: 98.95
Market Cap: £3,331.44m
Change: 30 Day: Low
Spectris
Price: 32.64
Market Cap: £3,300.79m
Change: 30 Day: Low Negative
Greencoat UK Wind
Price: 1.41
Market Cap: £3,244.62m
Change: 30 Day: Low Negative
Bellway
Price: 27.16
Market Cap: £3,241.48m
Change: 30 Day: Low
International Distribution Services
Price: 3.35
Market Cap: £3,212.20m
Change: 30 Day: High
Ocado Group
Price: 3.57
Market Cap: £3,178.63m
Change: 30 Day: Low
ITV
Price: 0.78
Market Cap: £3,161.84m
Change: 30 Day: Medium
3i Infrastructure
Price: 3.40
Market Cap: £3,140.77m
Change: 30 Day: Low
Man Group
Price: 2.63
Market Cap: £3,137.88m
Change: 30 Day: Low Negative
IG Group Holdings
Price: 8.21
Market Cap: £3,065.99m
Change: 30 Day: Medium
Greggs
Price: 29.40
Market Cap: £3,004.27m
Change: 30 Day: Medium
Renishaw
Price: 39.60
Market Cap: £2,937.02m
Change: 30 Day: High Negative
Rotork
Price: 3.35
Market Cap: £2,905.81m
Change: 30 Day: Low
Abrdn
Price: 1.51
Market Cap: £2,875.24m
Change: 30 Day: Low Negative
St James's Place
Price: 5.04
Market Cap: £2,869.20m
Change: 30 Day: Medium
Babcock International Group
Price: 5.57
Market Cap: £2,856.62m
Change: 30 Day: Medium
Shaftesbury Capital
Price: 1.44
Market Cap: £2,851.63m
Change: 30 Day: Low
Direct Line Insurance Group
Price: 2.07
Market Cap: £2,785.39m
Change: 30 Day: Medium
Virgin Money UK
Price: 2.13
Market Cap: £2,764.08m
Change: 30 Day: Low Negative
Tate & Lyle
Price: 6.87
Market Cap: £2,735.64m
Change: 30 Day: Low
RIT Capital Partners
Price: 18.12
Market Cap: £2,663.26m
Change: 30 Day: High Negative
Derwent London
Price: 23.24
Market Cap: £2,627.61m
Change: 30 Day: Medium
QinetiQ Group
Price: 4.55
Market Cap: £2,596.56m
Change: 30 Day: High
JPMorgan Global Growth & Income
Price: 5.33
Market Cap: £2,561.62m
Change: 30 Day: Low Negative
HICL Infrastructure
Price: 1.24
Market Cap: £2,537.80m
Change: 30 Day: Low
The Renewables Infrastructure Group Limited
Price: 1.00
Market Cap: £2,510.00m
Change: 30 Day: Low
Wizz Air Holdings
Price: 24.20
Market Cap: £2,495.13m
Change: 30 Day: Medium
Big Yellow Group
Price: 12.52
Market Cap: £2,481.32m
Change: 30 Day: Medium
Monks Inv Trust
Price: 11.58
Market Cap: £2,477.76m
Change: 30 Day: Low Negative
Harbour Energy
Price: 3.10
Market Cap: £2,465.21m
Change: 30 Day: Medium
Cranswick
Price: 44.15
Market Cap: £2,413.81m
Change: 30 Day: Low
Britvic
Price: 9.76
Market Cap: £2,407.10m
Change: 30 Day: Medium
International Public Partnerships Ltd.
Price: 1.24
Market Cap: £2,397.08m
Change: 30 Day: Low Negative
Redrow
Price: 7.15
Market Cap: £2,371.62m
Change: 30 Day: Low
Petershill Partners
Price: 2.08
Market Cap: £2,328.72m
Change: 30 Day: Low
HGCapital Trust
Price: 4.84
Market Cap: £2,240.58m
Change: 30 Day: Low Negative
Dunelm Group
Price: 10.88
Market Cap: £2,224.18m
Change: 30 Day: Medium
TUI AG Reg Shs (DI)
Price: 5.90
Market Cap: £2,211.40m
Change: 30 Day: Low
Energean
Price: 11.29
Market Cap: £2,144.89m
Change: 30 Day: Low Negative
City of London Inv Trust
Price: 4.20
Market Cap: £2,098.41m
Change: 30 Day: Low
Network International Holdings
Price: 3.93
Market Cap: £2,093.70m
Change: 30 Day: Low
Smithson Investment Trust
Price: 13.72
Market Cap: £2,047.68m
Change: 30 Day: Low Negative
Grafton Group Ut (CDI)
Price: 10.03
Market Cap: £2,034.35m
Change: 30 Day: Medium
Drax Group
Price: 5.08
Market Cap: £1,995.51m
Change: 30 Day: High Negative
Safestore Holdings
Price: 9.06
Market Cap: £1,994.79m
Change: 30 Day: Medium
Balfour Beatty
Price: 3.69
Market Cap: £1,974.35m
Change: 30 Day: Low Negative
Indivior
Price: 14.51
Market Cap: £1,945.55m
Change: 30 Day: Low
Serco Group
Price: 1.78
Market Cap: £1,937.41m
Change: 30 Day: Low Negative
Caledonia Investments
Price: 35.40
Market Cap: £1,927.54m
Change: 30 Day: Low Negative
Mercantile Investment Trust (The)
Price: 2.41
Market Cap: £1,893.44m
Change: 30 Day: Low
Grainger
Price: 2.49
Market Cap: £1,890.97m
Change: 30 Day: High Negative
Worldwide Healthcare Trust
Price: 3.47
Market Cap: £1,868.07m
Change: 30 Day: Low
OSB Group
Price: 4.71
Market Cap: £1,856.71m
Change: 30 Day: Medium
Travis Perkins
Price: 8.54
Market Cap: £1,844.58m
Change: 30 Day: Medium
International Workplace Group
Price: 1.82
Market Cap: £1,842.86m
Change: 30 Day: High Negative
Mitchells & Butlers
Price: 3.06
Market Cap: £1,841.05m
Change: 30 Day: High
Bridgepoint Group (Reg S)
Price: 2.24
Market Cap: £1,821.03m
Change: 30 Day: Low Negative
4Imprint Group
Price: 62.60
Market Cap: £1,808.68m
Change: 30 Day: Low
HarbourVest Global Private Equity Limited A Shs
Price: 23.35
Market Cap: £1,804.93m
Change: 30 Day: Low
Pennon Group
Price: 6.17
Market Cap: £1,747.70m
Change: 30 Day: High Negative
Plus500 Ltd (DI)
Price: 22.28
Market Cap: £1,730.13m
Change: 30 Day: Low
JPMorgan American Inv Trust
Price: 9.35
Market Cap: £1,729.96m
Change: 30 Day: Low Negative
Quilter
Price: 1.20
Market Cap: £1,727.05m
Change: 30 Day: Medium
Templeton Emerging Markets Inv Trust
Price: 1.55
Market Cap: £1,719.17m
Change: 30 Day: Low Negative
TP Icap Group
Price: 2.21
Market Cap: £1,710.05m
Change: 30 Day: Low
Hays
Price: 1.06
Market Cap: £1,706.81m
Change: 30 Day: Medium
Bank of Georgia Group
Price: 36.80
Market Cap: £1,694.38m
Change: 30 Day: High Negative
Savills
Price: 11.52
Market Cap: £1,676.75m
Change: 30 Day: Low
Personal Assets Trust
Price: 4.86
Market Cap: £1,650.76m
Change: 30 Day: Low
Paragon Banking Group
Price: 7.70
Market Cap: £1,650.12m
Change: 30 Day: Medium
Hill and Smith
Price: 20.00
Market Cap: £1,644.69m
Change: 30 Day: Low
Fidelity European Trust
Price: 4.01
Market Cap: £1,643.10m
Change: 30 Day: Low
Rathbones Group
Price: 17.74
Market Cap: £1,624.88m
Change: 30 Day: Low
Mitie Group
Price: 1.21
Market Cap: £1,620.30m
Change: 30 Day: Low
AJ Bell
Price: 3.86
Market Cap: £1,617.07m
Change: 30 Day: Medium
RHI Magnesita N.V. (DI)
Price: 33.10
Market Cap: £1,604.42m
Change: 30 Day: High Negative
Carnival
Price: 11.47
Market Cap: £1,584.12m
Change: 30 Day: Medium
Ninety One
Price: 1.70
Market Cap: £1,569.54m
Change: 30 Day: Low Negative
Lancashire Holdings Limited
Price: 6.21
Market Cap: £1,554.34m
Change: 30 Day: Low
Witan Inv Trust
Price: 2.54
Market Cap: £1,546.84m
Change: 30 Day: Low Negative
Murray International Trust
Price: 2.46
Market Cap: £1,530.64m
Change: 30 Day: Low Negative
Pagegroup
Price: 4.59
Market Cap: £1,525.45m
Change: 30 Day: Low
Pantheon International
Price: 3.26
Market Cap: £1,520.23m
Change: 30 Day: Low Negative
WH Smith
Price: 11.45
Market Cap: £1,514.66m
Change: 30 Day: Medium
Trainline
Price: 3.25
Market Cap: £1,513.35m
Change: 30 Day: Low
Finsbury Growth & Income Trust
Price: 8.26
Market Cap: £1,510.71m
Change: 30 Day: Low Negative
Pets at Home Group
Price: 3.17
Market Cap: £1,509.48m
Change: 30 Day: Medium
JTC
Price: 8.88
Market Cap: £1,508.99m
Change: 30 Day: Low
Premier Foods
Price: 1.72
Market Cap: £1,485.64m
Change: 30 Day: Medium
Playtech
Price: 4.81
Market Cap: £1,484.61m
Change: 30 Day: Low Negative
Kainos Group
Price: 11.66
Market Cap: £1,479.67m
Change: 30 Day: High
Telecom Plus
Price: 18.66
Market Cap: £1,476.90m
Change: 30 Day: Medium
Hammerson
Price: 0.28
Market Cap: £1,435.91m
Change: 30 Day: Low
TBC Bank Group
Price: 25.55
Market Cap: £1,429.89m
Change: 30 Day: High Negative
Bodycote
Price: 7.54
Market Cap: £1,422.44m
Change: 30 Day: Medium
Oxford Instruments
Price: 24.10
Market Cap: £1,419.02m
Change: 30 Day: Low
Ashmore Group
Price: 1.96
Market Cap: £1,413.37m
Change: 30 Day: Low
Centamin (DI)
Price: 1.16
Market Cap: £1,380.53m
Change: 30 Day: Low Negative
Coats Group
Price: 0.85
Market Cap: £1,367.73m
Change: 30 Day: Low
Helios Towers
Price: 1.29
Market Cap: £1,362.19m
Change: 30 Day: High
Ithaca Energy
Price: 1.30
Market Cap: £1,361.29m
Change: 30 Day: Medium
Sirius Real Estate Ltd.
Price: 1.00
Market Cap: £1,357.58m
Change: 30 Day: Low
Bytes Technology Group
Price: 5.64
Market Cap: £1,350.83m
Change: 30 Day: Medium
Domino's Pizza Group
Price: 3.32
Market Cap: £1,350.46m
Change: 30 Day: Medium
Allianz Technology Trust
Price: 3.47
Market Cap: £1,346.14m
Change: 30 Day: Low Negative
Bankers Inv Trust
Price: 1.12
Market Cap: £1,330.48m
Change: 30 Day: Low Negative
SSP Group
Price: 1.64
Market Cap: £1,329.58m
Change: 30 Day: High Negative
Breedon Group
Price: 3.79
Market Cap: £1,319.18m
Change: 30 Day: Low
Aberforth Smaller Companies Trust
Price: 15.26
Market Cap: £1,299.58m
Change: 30 Day: Low
Vesuvius
Price: 4.85
Market Cap: £1,294.52m
Change: 30 Day: Low Negative
BH Macro Ltd. GBP Shares
Price: 3.60
Market Cap: £1,292.73m
Change: 30 Day: Low Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.79
Market Cap: £1,285.06m
Change: 30 Day: Low Negative
Assura
Price: 0.42
Market Cap: £1,266.93m
Change: 30 Day: Low
Clarkson
Price: 41.30
Market Cap: £1,265.70m
Change: 30 Day: Low
Future
Price: 11.09
Market Cap: £1,261.57m
Change: 30 Day: Very High
Wood Group (John)
Price: 1.79
Market Cap: £1,238.39m
Change: 30 Day: High
Genus
Price: 18.42
Market Cap: £1,233.49m
Change: 30 Day: Low Negative
Aston Martin Lagonda Global Holdings
Price: 1.49
Market Cap: £1,227.64m
Change: 30 Day: Medium
Hipgnosis Songs Fund Limited NPV
Price: 1.01
Market Cap: £1,221.31m
Change: 30 Day: Low Negative
Mony Group
Price: 2.24
Market Cap: £1,213.62m
Change: 30 Day: Low Negative
Vietnam Enterprise Investments (DI)
Price: 6.03
Market Cap: £1,212.37m
Change: 30 Day: Low
Morgan Sindall Group
Price: 25.35
Market Cap: £1,203.05m
Change: 30 Day: Medium
IntegraFin Holding
Price: 3.58
Market Cap: £1,192.76m
Change: 30 Day: Medium
Herald Investment Trust
Price: 21.70
Market Cap: £1,190.19m
Change: 30 Day: Low
Baltic Classifieds Group
Price: 2.45
Market Cap: £1,183.84m
Change: 30 Day: Low Negative
Fidelity China Special Situations
Price: 2.24
Market Cap: £1,166.26m
Change: 30 Day: Low Negative
Law Debenture Corp.
Price: 8.76
Market Cap: £1,159.63m
Change: 30 Day: Low
JPMorgan Emerging Markets Inv Trust
Price: 1.01
Market Cap: £1,139.02m
Change: 30 Day: High Negative
Genuit Group
Price: 4.53
Market Cap: £1,133.72m
Change: 30 Day: Low
BlackRock World Mining Trust
Price: 5.77
Market Cap: £1,127.98m
Change: 30 Day: Low Negative
Victrex plc
Price: 12.84
Market Cap: £1,122.75m
Change: 30 Day: Low
Schroders
Price: 3.90
Market Cap: £1,118.70m
Change: 30 Day: Medium
Edinburgh Inv Trust
Price: 7.33
Market Cap: £1,116.14m
Change: 30 Day: Low
AVI Global Trust
Price: 2.44
Market Cap: £1,092.42m
Change: 30 Day: Low
FirstGroup
Price: 1.71
Market Cap: £1,088.23m
Change: 30 Day: Low
Just Group
Price: 1.01
Market Cap: £1,084.41m
Change: 30 Day: Low Negative
TR Property Inv Trust
Price: 3.38
Market Cap: £1,075.82m
Change: 30 Day: Low
Chemring Group
Price: 3.91
Market Cap: £1,074.48m
Change: 30 Day: Low
Spirent Communications
Price: 1.84
Market Cap: £1,066.45m
Change: 30 Day: High Negative
Workspace Group
Price: 5.55
Market Cap: £1,063.18m
Change: 30 Day: Medium
Impax Environmental Markets
Price: 3.96
Market Cap: £1,044.85m
Change: 30 Day: Low
Spire Healthcare Group
Price: 2.55
Market Cap: £1,032.56m
Change: 30 Day: Low
Capital Gearing Trust
Price: 47.60
Market Cap: £1,015.21m
Change: 30 Day: Low
Fidelity Special Values
Price: 3.09
Market Cap: £1,007.95m
Change: 30 Day: Low
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.75
Market Cap: £998.19m
Change: 30 Day: Low
Watches of Switzerland Group
Price: 4.24
Market Cap: £992.78m
Change: 30 Day: High
Zigup
Price: 4.33
Market Cap: £990.66m
Change: 30 Day: Medium
Hochschild Mining
Price: 1.82
Market Cap: £967.18m
Change: 30 Day: High
BBGI Global Infrastructure S.A. NPV (DI)
Price: 1.35
Market Cap: £963.46m
Change: 30 Day: Low Negative
Supermarket Income Reit
Price: 0.75
Market Cap: £955.86m
Change: 30 Day: Low
Wetherspoon (J.D.)
Price: 7.60
Market Cap: £951.89m
Change: 30 Day: Low
Keller Group
Price: 12.66
Market Cap: £928.26m
Change: 30 Day: Medium
Elementis
Price: 1.54
Market Cap: £923.67m
Change: 30 Day: Medium
Scottish American Inv Company
Price: 5.09
Market Cap: £911.19m
Change: 30 Day: Low Negative
Murray Income Trust
Price: 8.54
Market Cap: £906.76m
Change: 30 Day: Low Negative
Volution Group
Price: 4.50
Market Cap: £905.07m
Change: 30 Day: Low
Currys
Price: 0.79
Market Cap: £903.96m
Change: 30 Day: High
Morgan Advanced Materials
Price: 3.16
Market Cap: £901.77m
Change: 30 Day: Low
Patria Private Equity Trust
Price: 5.70
Market Cap: £889.08m
Change: 30 Day: Low Negative
Trustpilot Group
Price: 2.12
Market Cap: £887.70m
Change: 30 Day: Low
Great Portland Estates
Price: 3.40
Market Cap: £868.23m
Change: 30 Day: Low
Merchants Trust
Price: 5.74
Market Cap: £863.25m
Change: 30 Day: Low
Dr. Martens
Price: 0.85
Market Cap: £840.28m
Change: 30 Day: Low
Bakkavor Group
Price: 1.44
Market Cap: £834.37m
Change: 30 Day: High
Marshalls
Price: 3.21
Market Cap: £819.62m
Change: 30 Day: Medium
ICG Enterprise Trust
Price: 12.18
Market Cap: £816.65m
Change: 30 Day: Low
The Global Smaller Companies Trust
Price: 1.64
Market Cap: £815.76m
Change: 30 Day: Low
Hilton Food Group
Price: 8.97
Market Cap: £804.63m
Change: 30 Day: Low Negative
CMC Markets
Price: 2.80
Market Cap: £790.42m
Change: 30 Day: Medium
Temple Bar Inv Trust
Price: 2.68
Market Cap: £777.89m
Change: 30 Day: Low
Apax Global Alpha Limited
Price: 1.56
Market Cap: £775.94m
Change: 30 Day: Low
Schroder Asia Pacific Fund
Price: 5.06
Market Cap: £765.62m
Change: 30 Day: Low Negative
JPMorgan Japanese Inv Trust
Price: 5.27
Market Cap: £761.70m
Change: 30 Day: Low
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.93
Market Cap: £749.71m
Change: 30 Day: Low
The European Smaller Companies Trust
Price: 1.88
Market Cap: £748.39m
Change: 30 Day: Medium
Close Brothers Group
Price: 4.79
Market Cap: £746.72m
Change: 30 Day: Low
NB Private Equity Partners Ltd.
Price: 16.06
Market Cap: £746.28m
Change: 30 Day: Low Negative
SDCL Energy Efficiency Income Trust
Price: 0.68
Market Cap: £737.00m
Change: 30 Day: Medium
Twentyfour Income Fund Limited Ord Red
Price: 1.02
Market Cap: £735.27m
Change: 30 Day: Low Negative
Tyman
Price: 3.65
Market Cap: £721.27m
Change: 30 Day: High Negative
Discoverie Group
Price: 7.41
Market Cap: £719.74m
Change: 30 Day: Low
Syncona Limited NPV
Price: 1.10
Market Cap: £713.31m
Change: 30 Day: High Negative
BlackRock Smaller Companies Trust
Price: 14.92
Market Cap: £712.15m
Change: 30 Day: Low
JPMorgan European Discovery Trust
Price: 4.77
Market Cap: £700.66m
Change: 30 Day: Low
TI Fluid Systems
Price: 1.37
Market Cap: £699.80m
Change: 30 Day: Low Negative
GCP Infrastructure Investments Ltd
Price: 0.79
Market Cap: £687.31m
Change: 30 Day: Low
Senior
Price: 1.59
Market Cap: £686.98m
Change: 30 Day: High Negative
Barr (A.G.)
Price: 6.10
Market Cap: £686.74m
Change: 30 Day: Medium
JPMorgan Indian Investment Trust
Price: 9.33
Market Cap: £684.28m
Change: 30 Day: Low Negative
Me Group International
Price: 1.77
Market Cap: £677.72m
Change: 30 Day: Medium
Kier Group
Price: 1.47
Market Cap: £675.02m
Change: 30 Day: Medium
Ascential
Price: 3.24
Market Cap: £672.26m
Change: 30 Day: Very High Negative
Auction Technology Group
Price: 5.37
Market Cap: £666.20m
Change: 30 Day: Medium
C&C Group (CDI)
Price: 1.71
Market Cap: £665.90m
Change: 30 Day: Low
Henderson Smaller Companies Inv Trust
Price: 8.80
Market Cap: £663.10m
Change: 30 Day: Medium
Ibstock
Price: 1.59
Market Cap: £659.51m
Change: 30 Day: Low
AO World
Price: 1.13
Market Cap: £657.26m
Change: 30 Day: Low
Baillie Gifford Japan Trust
Price: 7.37
Market Cap: £653.84m
Change: 30 Day: Low
Bellevue Healthcare Trust (Red)
Price: 1.41
Market Cap: £652.75m
Change: 30 Day: High Negative
Schroder Oriental Income Fund Ltd.
Price: 2.66
Market Cap: £652.13m
Change: 30 Day: Low
Balanced Commercial Property Trust Limited
Price: 0.78
Market Cap: £643.49m
Change: 30 Day: Low Negative
PureTech Health
Price: 2.32
Market Cap: £643.18m
Change: 30 Day: Medium
Bluefield Solar Income Fund Limited
Price: 1.06
Market Cap: £640.42m
Change: 30 Day: Low Negative
Asia Dragon Trust
Price: 3.92
Market Cap: £631.76m
Change: 30 Day: Low
BlackRock Greater Europe Inv Trust
Price: 6.16
Market Cap: £625.89m
Change: 30 Day: Low
Crest Nicholson Holdings
Price: 2.39
Market Cap: £620.72m
Change: 30 Day: High
SThree
Price: 4.35
Market Cap: £593.46m
Change: 30 Day: Low
European Opportunities Trust
Price: 9.05
Market Cap: £589.08m
Change: 30 Day: Low
Blackrock Throgmorton Trust
Price: 6.34
Market Cap: £587.20m
Change: 30 Day: Medium
Jlen Environmental Assets Group Limited NPV
Price: 0.88
Market Cap: £582.15m
Change: 30 Day: Low Negative
Urban Logistics Reit
Price: 1.22
Market Cap: £573.92m
Change: 30 Day: Low
Baillie Gifford US Growth Trust
Price: 1.91
Market Cap: £573.65m
Change: 30 Day: High Negative
PPHE Hotel Group Ltd
Price: 13.45
Market Cap: £569.96m
Change: 30 Day: High Negative
Pacific Horizon Inv Trust
Price: 6.05
Market Cap: £568.49m
Change: 30 Day: High Negative
Foresight Group Holdings Limited NPV
Price: 4.69
Market Cap: £558.10m
Change: 30 Day: Low
Empiric Student Property
Price: 0.92
Market Cap: £557.60m
Change: 30 Day: Low Negative
IP Group
Price: 0.53
Market Cap: £555.89m
Change: 30 Day: Low
North Atlantic Smaller Companies Inv Trust
Price: 40.10
Market Cap: £552.69m
Change: 30 Day: Low Negative
Diversified Energy Company
Price: 11.27
Market Cap: £550.53m
Change: 30 Day: Low
Edinburgh Worldwide Inv Trust
Price: 1.43
Market Cap: £550.39m
Change: 30 Day: Low Negative
Moonpig Group
Price: 1.59
Market Cap: £547.73m
Change: 30 Day: Low
Fidelity Emerging Markets Limited Ptg NPV
Price: 6.85
Market Cap: £522.27m
Change: 30 Day: Low Negative
Foresight Solar Fund Limited
Price: 0.87
Market Cap: £499.98m
Change: 30 Day: High Negative
Essentra
Price: 1.67
Market Cap: £493.10m
Change: 30 Day: High Negative
Target Healthcare Reit Ltd
Price: 0.80
Market Cap: £486.01m
Change: 30 Day: Low
Tritax Eurobox (GBP)
Price: 0.61
Market Cap: £483.28m
Change: 30 Day: Low
PZ Cussons
Price: 1.13
Market Cap: £482.74m
Change: 30 Day: Medium
W.A.G Payment Solutions
Price: 0.71
Market Cap: £477.50m
Change: 30 Day: Medium
Jupiter Fund Management
Price: 0.83
Market Cap: £458.89m
Change: 30 Day: Medium
NCC Group
Price: 1.37
Market Cap: £438.77m
Change: 30 Day: Low
NextEnergy Solar Fund Limited Red
Price: 0.72
Market Cap: £425.39m
Change: 30 Day: High Negative
Octopus Renewables Infrastructure Trust
Price: 0.73
Market Cap: £408.44m
Change: 30 Day: Low
Mobico Group
Price: 0.53
Market Cap: £327.92m
Change: 30 Day: High Negative
Ferrexpo
Price: 0.46
Market Cap: £274.84m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page