FTSE 350 (NMX)

5,153.25
   
  • Change Today:
      15.57
  • 52 Week High: 5,212.61
  • 52 Week Low: 4,195.97

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 124.92
Market Cap: £194,830.19m
Change: 30 Day: High
HSBA
HSBC Holdings
Price: 9.90
Market Cap: £166,824.72m
Change: 30 Day: High Negative
SHEL
Shell
Price: 27.23
Market Cap: £156,958.17m
Change: 30 Day: Medium
ULVR
Unilever
Price: 46.44
Market Cap: £114,233.33m
Change: 30 Day: Low
RR.
Rolls-Royce Holdings
Price: 11.29
Market Cap: £94,833.15m
Change: 30 Day: Low Negative
BATS
British American Tobacco
Price: 37.23
Market Cap: £83,046.59m
Change: 30 Day: High Negative
GSK
GSK
Price: 16.50
Market Cap: £66,370.55m
Change: 30 Day: High
BP.
BP
Price: 4.15
Market Cap: £64,546.86m
Change: 30 Day: Low Negative
RIO
Rio Tinto
Price: 51.04
Market Cap: £64,338.22m
Change: 30 Day: High
PEY
Partners Group Private Equity Limited. (EUR)
Price: 10.70
Market Cap: £64,167.68m
Change: 30 Day: Low
REL
Relx plc
Price: 34.63
Market Cap: £62,141.78m
Change: 30 Day: Low Negative
CRH
CRH (CDI)
Price: 88.10
Market Cap: £58,439.35m
Change: 30 Day: Medium
NG.
National Grid
Price: 11.43
Market Cap: £56,163.61m
Change: 30 Day: High
BA.
BAE Systems
Price: 18.65
Market Cap: £55,943.95m
Change: 30 Day: High Negative
BARC
Barclays
Price: 3.67
Market Cap: £50,459.22m
Change: 30 Day: High Negative
LLOY
Lloyds Banking Group
Price: 0.83
Market Cap: £49,097.43m
Change: 30 Day: Low
LSEG
London Stock Exchange Group
Price: 87.10
Market Cap: £44,687.96m
Change: 30 Day: Medium
CPG
Compass Group
Price: 25.66
Market Cap: £43,267.49m
Change: 30 Day: Low
NWG
NATWEST GROUP
Price: 5.38
Market Cap: £43,001.32m
Change: 30 Day: Medium
III
3i Group
Price: 43.29
Market Cap: £42,703.32m
Change: 30 Day: High
GLEN
Glencore
Price: 3.44
Market Cap: £41,282.37m
Change: 30 Day: High
DGE
Diageo
Price: 18.45
Market Cap: £40,831.95m
Change: 30 Day: Low
RKT
Reckitt Benckiser Group
Price: 58.74
Market Cap: £39,749.91m
Change: 30 Day: Low
AAL
Anglo American
Price: 28.16
Market Cap: £34,104.56m
Change: 30 Day: High
FLTR
Flutter Entertainment (DI)
Price: 187.20
Market Cap: £32,583.46m
Change: 30 Day: High Negative
EXPN
Experian
Price: 35.24
Market Cap: £32,288.92m
Change: 30 Day: High Negative
STAN
Standard Chartered
Price: 13.91
Market Cap: £31,787.92m
Change: 30 Day: Low Negative
HLN
Haleon
Price: 3.51
Market Cap: £31,279.25m
Change: 30 Day: Medium
CCEP
Coca-Cola Europacific Partners (DI)
Price: 68.20
Market Cap: £30,432.82m
Change: 30 Day: Low
TSCO
Tesco
Price: 4.43
Market Cap: £28,749.64m
Change: 30 Day: Low
ANTO
Antofagasta
Price: 26.30
Market Cap: £26,588.55m
Change: 30 Day: High
PRU
Prudential
Price: 10.13
Market Cap: £25,801.36m
Change: 30 Day: Low Negative
IMB
Imperial Brands
Price: 29.46
Market Cap: £24,015.43m
Change: 30 Day: High Negative
AHT
Ashtead Group
Price: 54.22
Market Cap: £22,598.91m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 0.86
Market Cap: £20,765.90m
Change: 30 Day: Low
SSE
SSE
Price: 18.94
Market Cap: £20,735.23m
Change: 30 Day: High
AV.
Aviva
Price: 6.59
Market Cap: £20,042.04m
Change: 30 Day: Low Negative
BT.A
BT Group
Price: 1.86
Market Cap: £18,529.66m
Change: 30 Day: High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.94
Market Cap: £18,199.01m
Change: 30 Day: Low
FRES
Fresnillo
Price: 20.62
Market Cap: £17,744.40m
Change: 30 Day: High Negative
SWR
Smurfit Westrock (DI)
Price: 31.86
Market Cap: £16,296.97m
Change: 30 Day: Low Negative
NXT
Next
Price: 129.75
Market Cap: £16,014.71m
Change: 30 Day: Medium
ABF
Associated British Foods
Price: 22.07
Market Cap: £15,784.80m
Change: 30 Day: High
IHG
InterContinental Hotels Group
Price: 90.10
Market Cap: £13,580.94m
Change: 30 Day: Low
LGEN
Legal & General Group
Price: 2.36
Market Cap: £13,349.13m
Change: 30 Day: Low Negative
HLMA
Halma
Price: 34.62
Market Cap: £13,196.47m
Change: 30 Day: Low
CCH
Coca-Cola HBC AG (CDI)
Price: 35.10
Market Cap: £12,860.91m
Change: 30 Day: High Negative
SMT
Scottish Mortgage Inv Trust
Price: 11.34
Market Cap: £12,539.00m
Change: 30 Day: Low Negative
INF
Informa
Price: 9.42
Market Cap: £12,037.44m
Change: 30 Day: Low
SN.
Smith & Nephew
Price: 13.67
Market Cap: £11,506.74m
Change: 30 Day: Low Negative
SGE
The Sage Group
Price: 11.53
Market Cap: £10,963.73m
Change: 30 Day: Medium
RTO
Rentokil Initial
Price: 4.03
Market Cap: £10,061.22m
Change: 30 Day: High
ADM
Admiral Group
Price: 32.74
Market Cap: £9,936.52m
Change: 30 Day: Low Negative
SGRO
SEGRO
Price: 6.94
Market Cap: £9,103.61m
Change: 30 Day: Medium
AAF
Airtel Africa
Price: 2.28
Market Cap: £8,391.74m
Change: 30 Day: Low
EDV
Endeavour Mining
Price: 30.50
Market Cap: £8,203.78m
Change: 30 Day: Medium
SVT
Severn Trent
Price: 27.51
Market Cap: £8,191.48m
Change: 30 Day: Medium
MKS
Marks & Spencer Group
Price: 4.00
Market Cap: £8,183.00m
Change: 30 Day: High
PSH
Pershing Square Holdings Ltd NPV
Price: 46.54
Market Cap: £8,155.83m
Change: 30 Day: High Negative
CNA
Centrica
Price: 1.73
Market Cap: £8,104.82m
Change: 30 Day: Medium
UU.
United Utilities Group
Price: 11.95
Market Cap: £8,063.33m
Change: 30 Day: Medium
BNZL
Bunzl
Price: 24.50
Market Cap: £7,953.80m
Change: 30 Day: Low
SMIN
Smiths Group
Price: 24.38
Market Cap: £7,925.68m
Change: 30 Day: Medium
SBRY
Sainsbury (J)
Price: 3.37
Market Cap: £7,719.02m
Change: 30 Day: Medium
MRO
Melrose Industries
Price: 6.30
Market Cap: £7,593.47m
Change: 30 Day: Medium
ITRK
Intertek Group
Price: 49.40
Market Cap: £7,553.56m
Change: 30 Day: Medium
WEIR
Weir Group
Price: 28.68
Market Cap: £7,398.60m
Change: 30 Day: Medium
DPLM
Diploma
Price: 54.05
Market Cap: £7,191.84m
Change: 30 Day: Low Negative
PSON
Pearson
Price: 11.13
Market Cap: £6,976.27m
Change: 30 Day: Medium
STJ
St James's Place
Price: 13.33
Market Cap: £6,967.46m
Change: 30 Day: Medium
AUTO
Auto Trader Group
Price: 7.96
Market Cap: £6,756.58m
Change: 30 Day: Medium
PHNX
Phoenix Group Holdings
Price: 6.56
Market Cap: £6,524.72m
Change: 30 Day: Low Negative
MNG
M&G
Price: 2.55
Market Cap: £6,118.28m
Change: 30 Day: Low Negative
SDR
Schroders
Price: 3.77
Market Cap: £6,078.82m
Change: 30 Day: Low Negative
BAB
Babcock International Group
Price: 11.78
Market Cap: £5,852.31m
Change: 30 Day: Low Negative
FCIT
F&C Investment Trust
Price: 11.91
Market Cap: £5,669.30m
Change: 30 Day: Low
IMI
IMI
Price: 23.06
Market Cap: £5,636.61m
Change: 30 Day: Low
ICG
ICG
Price: 19.59
Market Cap: £5,632.56m
Change: 30 Day: High Negative
BTRW
Barratt Redrow
Price: 3.85
Market Cap: £5,459.20m
Change: 30 Day: Low
BEZ
Beazley
Price: 8.89
Market Cap: £5,251.23m
Change: 30 Day: Medium
KGF
Kingfisher
Price: 3.01
Market Cap: £5,247.30m
Change: 30 Day: High
ENT
Entain
Price: 7.89
Market Cap: £5,193.57m
Change: 30 Day: High Negative
RMV
Rightmove
Price: 6.75
Market Cap: £5,124.86m
Change: 30 Day: High Negative
WTB
Whitbread
Price: 30.46
Market Cap: £5,118.34m
Change: 30 Day: High Negative
MTLN
Metlen Energy & Metals
Price: 43.03
Market Cap: £5,060.56m
Change: 30 Day: High Negative
SPX
Spirax Group
Price: 69.45
Market Cap: £5,042.59m
Change: 30 Day: Low Negative
PCT
Polar Capital Technology Trust
Price: 4.41
Market Cap: £4,995.38m
Change: 30 Day: Low
ALW
Alliance Witan
Price: 12.74
Market Cap: £4,929.79m
Change: 30 Day: Low
GAW
Games Workshop Group
Price: 148.40
Market Cap: £4,900.04m
Change: 30 Day: Low Negative
CTEC
Convatec Group
Price: 2.44
Market Cap: £4,847.71m
Change: 30 Day: Medium
JD Sports Fashion
Price: 0.98
Market Cap: £4,804.32m
Change: 30 Day: High
Land Securities Group
Price: 6.29
Market Cap: £4,626.34m
Change: 30 Day: High
DCC (CDI)
Price: 47.54
Market Cap: £4,534.75m
Change: 30 Day: Low
Hiscox Limited (DI)
Price: 13.59
Market Cap: £4,462.04m
Change: 30 Day: Medium
Burberry Group
Price: 12.48
Market Cap: £4,452.69m
Change: 30 Day: High
LondonMetric Property
Price: 1.92
Market Cap: £4,431.43m
Change: 30 Day: Medium
Howden Joinery Group
Price: 8.12
Market Cap: £4,356.94m
Change: 30 Day: High Negative
SXS
Spectris
Price: 41.06
Market Cap: £4,079.76m
Change: 30 Day: Low
CRDA
Croda International
Price: 28.82
Market Cap: £4,008.93m
Change: 30 Day: Medium
INVP
Investec
Price: 5.64
Market Cap: £3,974.63m
Change: 30 Day: Low Negative
HIK
Hikma Pharmaceuticals
Price: 17.85
Market Cap: £3,965.11m
Change: 30 Day: High
Berkeley Group Holdings (The)
Price: 40.06
Market Cap: £3,784.65m
Change: 30 Day: Medium
WPP
Price: 3.54
Market Cap: £3,749.92m
Change: 30 Day: Low Negative
Abrdn
Price: 2.01
Market Cap: £3,736.71m
Change: 30 Day: Medium
British Land Company
Price: 3.77
Market Cap: £3,725.11m
Change: 30 Day: High
IG Group Holdings
Price: 10.72
Market Cap: £3,700.15m
Change: 30 Day: Low Negative
Persimmon
Price: 11.77
Market Cap: £3,691.48m
Change: 30 Day: Medium
easyJet
Price: 4.82
Market Cap: £3,683.93m
Change: 30 Day: Medium
Mondi
Price: 8.22
Market Cap: £3,638.12m
Change: 30 Day: High Negative
Taylor Wimpey
Price: 1.04
Market Cap: £3,633.83m
Change: 30 Day: Medium
Johnson Matthey
Price: 20.94
Market Cap: £3,626.64m
Change: 30 Day: Medium
Tritax Big Box Reit
Price: 1.49
Market Cap: £3,604.42m
Change: 30 Day: Medium
Petershill Partners
Price: 3.06
Market Cap: £3,299.21m
Change: 30 Day: Very High
3i Infrastructure
Price: 3.59
Market Cap: £3,297.58m
Change: 30 Day: Low
Lion Finance Group
Price: 75.40
Market Cap: £3,268.98m
Change: 30 Day: Low
Balfour Beatty
Price: 6.55
Market Cap: £3,261.43m
Change: 30 Day: Medium
JPMorgan Global Growth & Income
Price: 5.74
Market Cap: £3,251.16m
Change: 30 Day: Low
Frasers Group
Price: 7.18
Market Cap: £3,172.48m
Change: 30 Day: Low
Computacenter
Price: 26.62
Market Cap: £3,123.44m
Change: 30 Day: High
Softcat
Price: 15.53
Market Cap: £3,085.17m
Change: 30 Day: Low
Ithaca Energy
Price: 1.86
Market Cap: £3,013.10m
Change: 30 Day: Low
Bellway
Price: 25.94
Market Cap: £3,010.38m
Change: 30 Day: High
RIT Capital Partners
Price: 20.50
Market Cap: £2,866.76m
Change: 30 Day: Medium
Carnival
Price: 20.01
Market Cap: £2,826.24m
Change: 30 Day: High Negative
Harbour Energy
Price: 1.99
Market Cap: £2,808.84m
Change: 30 Day: High Negative
ITV
Price: 0.75
Market Cap: £2,803.61m
Change: 30 Day: High Negative
Shaftesbury Capital
Price: 1.43
Market Cap: £2,789.14m
Change: 30 Day: Low
Rotork
Price: 3.35
Market Cap: £2,770.17m
Change: 30 Day: Low Negative
Cranswick
Price: 50.70
Market Cap: £2,735.68m
Change: 30 Day: Low
Unite Group
Price: 5.60
Market Cap: £2,728.64m
Change: 30 Day: Very High Negative
Renishaw
Price: 36.65
Market Cap: £2,683.91m
Change: 30 Day: Low
Inchcape
Price: 7.35
Market Cap: £2,632.23m
Change: 30 Day: Medium
RS Group
Price: 5.59
Market Cap: £2,623.86m
Change: 30 Day: Low Negative
Monks Inv Trust
Price: 15.02
Market Cap: £2,538.66m
Change: 30 Day: Low
QinetiQ Group
Price: 4.77
Market Cap: £2,524.25m
Change: 30 Day: High Negative
Serco Group
Price: 2.47
Market Cap: £2,467.97m
Change: 30 Day: High
Drax Group
Price: 7.13
Market Cap: £2,434.69m
Change: 30 Day: Medium
Bridgepoint Group (Reg S)
Price: 2.96
Market Cap: £2,421.13m
Change: 30 Day: High Negative
Quilter
Price: 1.73
Market Cap: £2,396.81m
Change: 30 Day: Medium
Pennon Group
Price: 5.18
Market Cap: £2,390.55m
Change: 30 Day: High
Primary Health Properties
Price: 0.93
Market Cap: £2,390.08m
Change: 30 Day: Medium
Greencoat UK Wind
Price: 1.08
Market Cap: £2,369.40m
Change: 30 Day: Low
Man Group
Price: 2.03
Market Cap: £2,339.16m
Change: 30 Day: High
HICL Infrastructure
Price: 1.21
Market Cap: £2,312.60m
Change: 30 Day: Low
TBC Bank Group
Price: 42.05
Market Cap: £2,300.92m
Change: 30 Day: High Negative
Morgan Sindall Group
Price: 46.85
Market Cap: £2,292.89m
Change: 30 Day: Medium
International Workplace Group
Price: 2.26
Market Cap: £2,260.59m
Change: 30 Day: High
International Public Partnerships Ltd.
Price: 1.23
Market Cap: £2,249.70m
Change: 30 Day: Low
HGCapital Trust
Price: 4.89
Market Cap: £2,245.16m
Change: 30 Day: Medium
Big Yellow Group
Price: 11.76
Market Cap: £2,243.15m
Change: 30 Day: Very High
JTC
Price: 13.28
Market Cap: £2,232.64m
Change: 30 Day: Low
Dunelm Group
Price: 11.21
Market Cap: £2,218.48m
Change: 30 Day: Medium
Plus500 Ltd (DI)
Price: 31.64
Market Cap: £2,218.22m
Change: 30 Day: Medium
Templeton Emerging Markets Inv Trust
Price: 2.27
Market Cap: £2,206.32m
Change: 30 Day: Medium
Just Group
Price: 2.12
Market Cap: £2,202.05m
Change: 30 Day: Low
Fidelity European Trust
Price: 4.28
Market Cap: £2,179.98m
Change: 30 Day: Medium
Hochschild Mining
Price: 3.65
Market Cap: £2,171.01m
Change: 30 Day: High
AJ Bell
Price: 5.40
Market Cap: £2,140.62m
Change: 30 Day: Medium
HarbourVest Global Private Equity Limited A Shs
Price: 29.15
Market Cap: £2,112.92m
Change: 30 Day: Medium
Mitie Group
Price: 1.56
Market Cap: £2,107.83m
Change: 30 Day: High
Ocado Group
Price: 2.47
Market Cap: £2,064.21m
Change: 30 Day: High
Vistry Group
Price: 6.45
Market Cap: £2,030.56m
Change: 30 Day: Low
Caledonia Investments
Price: 3.81
Market Cap: £1,992.91m
Change: 30 Day: Low
Derwent London
Price: 17.90
Market Cap: £1,990.92m
Change: 30 Day: Medium
OSB Group
Price: 5.39
Market Cap: £1,936.28m
Change: 30 Day: Low Negative
JPMorgan American Inv Trust
Price: 11.12
Market Cap: £1,911.17m
Change: 30 Day: Low
TP Icap Group
Price: 2.55
Market Cap: £1,902.43m
Change: 30 Day: High Negative
Allianz Technology Trust
Price: 5.00
Market Cap: £1,840.21m
Change: 30 Day: Low
The Renewables Infrastructure Group Limited
Price: 0.76
Market Cap: £1,838.58m
Change: 30 Day: Low
Murray International Trust
Price: 3.03
Market Cap: £1,789.70m
Change: 30 Day: Low Negative
Alpha Group International
Price: 42.35
Market Cap: £1,789.48m
Change: 30 Day: Low
Genus
Price: 25.95
Market Cap: £1,753.26m
Change: 30 Day: Medium
Grafton Group Ut (CDI)
Price: 9.13
Market Cap: £1,749.01m
Change: 30 Day: Medium
Mercantile Investment Trust (The)
Price: 2.47
Market Cap: £1,732.83m
Change: 30 Day: Low Negative
B&M European Value Retail S.A. (DI)
Price: 1.73
Market Cap: £1,685.45m
Change: 30 Day: Very High Negative
Hill and Smith
Price: 21.30
Market Cap: £1,684.23m
Change: 30 Day: Low
Greggs
Price: 16.59
Market Cap: £1,682.11m
Change: 30 Day: Medium
Rathbones Group
Price: 18.28
Market Cap: £1,681.34m
Change: 30 Day: Low
Personal Assets Trust
Price: 5.35
Market Cap: £1,676.21m
Change: 30 Day: Low
Tate & Lyle
Price: 3.81
Market Cap: £1,669.53m
Change: 30 Day: Very High Negative
Smithson Investment Trust
Price: 15.32
Market Cap: £1,648.83m
Change: 30 Day: Low Negative
Energean
Price: 9.00
Market Cap: £1,633.65m
Change: 30 Day: Medium
Rank Group
Price: 1.24
Market Cap: £1,630.37m
Change: 30 Day: High Negative
Paragon Banking Group
Price: 8.25
Market Cap: £1,596.51m
Change: 30 Day: High Negative
Hammerson
Price: 2.96
Market Cap: £1,589.08m
Change: 30 Day: Low
Premier Foods
Price: 1.85
Market Cap: £1,586.42m
Change: 30 Day: High Negative
Currys
Price: 1.42
Market Cap: £1,585.01m
Change: 30 Day: Medium
Lancashire Holdings Limited
Price: 6.41
Market Cap: £1,551.90m
Change: 30 Day: Low Negative
Pantheon International
Price: 3.54
Market Cap: £1,542.84m
Change: 30 Day: Medium
Safestore Holdings
Price: 7.19
Market Cap: £1,539.27m
Change: 30 Day: High
Coats Group
Price: 0.82
Market Cap: £1,537.73m
Change: 30 Day: Low Negative
Helios Towers
Price: 1.44
Market Cap: £1,524.14m
Change: 30 Day: Medium
Fidelity China Special Situations
Price: 3.12
Market Cap: £1,502.00m
Change: 30 Day: High Negative
Sirius Real Estate Ltd.
Price: 1.00
Market Cap: £1,498.04m
Change: 30 Day: Low
Chemring Group
Price: 5.51
Market Cap: £1,491.76m
Change: 30 Day: Low Negative
Mitchells & Butlers
Price: 2.45
Market Cap: £1,470.21m
Change: 30 Day: High Negative
Telecom Plus
Price: 18.12
Market Cap: £1,466.65m
Change: 30 Day: Low Negative
Grainger
Price: 1.94
Market Cap: £1,426.86m
Change: 30 Day: Medium
Baltic Classifieds Group
Price: 2.97
Market Cap: £1,423.68m
Change: 30 Day: High Negative
Savills
Price: 9.94
Market Cap: £1,417.15m
Change: 30 Day: Medium
Worldwide Healthcare Trust
Price: 3.51
Market Cap: £1,396.15m
Change: 30 Day: Medium
Great Portland Estates
Price: 3.40
Market Cap: £1,391.20m
Change: 30 Day: High
Law Debenture Corp.
Price: 10.28
Market Cap: £1,381.08m
Change: 30 Day: Low
Ninety One
Price: 2.17
Market Cap: £1,377.46m
Change: 30 Day: Medium
Oxford Nanopore Technologies
Price: 1.43
Market Cap: £1,360.86m
Change: 30 Day: High Negative
BH Macro Ltd. GBP Shares
Price: 4.03
Market Cap: £1,304.60m
Change: 30 Day: Low
Ashmore Group
Price: 1.82
Market Cap: £1,303.60m
Change: 30 Day: Medium
JPMorgan Emerging Markets Inv Trust
Price: 1.32
Market Cap: £1,296.65m
Change: 30 Day: Medium
Bankers Inv Trust
Price: 1.30
Market Cap: £1,288.81m
Change: 30 Day: Low
SSP Group
Price: 1.62
Market Cap: £1,284.54m
Change: 30 Day: Medium
Travis Perkins
Price: 6.04
Market Cap: £1,278.24m
Change: 30 Day: Medium
Bakkavor Group
Price: 2.17
Market Cap: £1,271.84m
Change: 30 Day: Low Negative
Volution Group
Price: 6.47
Market Cap: £1,267.19m
Change: 30 Day: Low
Fidelity Special Values
Price: 3.94
Market Cap: £1,264.74m
Change: 30 Day: Low
BlackRock World Mining Trust
Price: 6.56
Market Cap: £1,261.62m
Change: 30 Day: Medium
Vietnam Enterprise Investments (DI)
Price: 7.54
Market Cap: £1,222.51m
Change: 30 Day: Low
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.79
Market Cap: £1,218.43m
Change: 30 Day: Medium
Aberforth Smaller Companies Trust
Price: 14.90
Market Cap: £1,206.42m
Change: 30 Day: Low Negative
Herald Investment Trust
Price: 24.95
Market Cap: £1,199.05m
Change: 30 Day: Low
IntegraFin Holding
Price: 3.65
Market Cap: £1,192.76m
Change: 30 Day: High
FirstGroup
Price: 1.99
Market Cap: £1,168.48m
Change: 30 Day: High Negative
Wizz Air Holdings
Price: 11.16
Market Cap: £1,153.09m
Change: 30 Day: High Negative
Bodycote
Price: 6.56
Market Cap: £1,143.81m
Change: 30 Day: Medium
Breedon Group
Price: 3.36
Market Cap: £1,143.58m
Change: 30 Day: High Negative
JPMorgan Japanese Inv Trust
Price: 7.07
Market Cap: £1,136.54m
Change: 30 Day: Medium
Edinburgh Inv Trust
Price: 8.12
Market Cap: £1,127.89m
Change: 30 Day: Low
Kainos Group
Price: 9.51
Market Cap: £1,126.49m
Change: 30 Day: High
Finsbury Growth & Income Trust
Price: 8.49
Market Cap: £1,107.74m
Change: 30 Day: Low Negative
Keller Group
Price: 15.28
Market Cap: £1,081.12m
Change: 30 Day: Medium
Playtech
Price: 2.63
Market Cap: £1,063.97m
Change: 30 Day: Very High Negative
AVI Global Trust
Price: 2.56
Market Cap: £1,060.40m
Change: 30 Day: High Negative
Clarkson
Price: 35.10
Market Cap: £1,055.97m
Change: 30 Day: Low Negative
Trainline
Price: 2.57
Market Cap: £1,052.37m
Change: 30 Day: High Negative
Oxford Instruments
Price: 18.52
Market Cap: £1,043.71m
Change: 30 Day: Low Negative
Temple Bar Inv Trust
Price: 3.62
Market Cap: £1,031.69m
Change: 30 Day: Medium
TR Property Inv Trust
Price: 3.28
Market Cap: £1,023.46m
Change: 30 Day: Medium
Supermarket Income Reit
Price: 0.81
Market Cap: £1,009.45m
Change: 30 Day: Medium
Mony Group
Price: 1.91
Market Cap: £1,007.36m
Change: 30 Day: Low Negative
Kier Group
Price: 2.18
Market Cap: £989.18m
Change: 30 Day: Low
Pets at Home Group
Price: 2.17
Market Cap: £978.65m
Change: 30 Day: High
ICG Enterprise Trust
Price: 15.34
Market Cap: £959.08m
Change: 30 Day: Medium
RHI Magnesita N.V. (DI)
Price: 20.10
Market Cap: £953.13m
Change: 30 Day: Low Negative
Oakley Capital Investments Limited (DI)
Price: 5.55
Market Cap: £950.67m
Change: 30 Day: Low Negative
Spire Healthcare Group
Price: 2.34
Market Cap: £950.51m
Change: 30 Day: High Negative
Elementis
Price: 1.66
Market Cap: £943.25m
Change: 30 Day: Low
Hays
Price: 0.59
Market Cap: £926.93m
Change: 30 Day: High
Gamma Communications
Price: 10.04
Market Cap: £921.60m
Change: 30 Day: Low
Vesuvius
Price: 3.60
Market Cap: £894.41m
Change: 30 Day: High Negative
Murray Income Trust
Price: 9.14
Market Cap: £892.78m
Change: 30 Day: Medium
Genuit Group
Price: 3.58
Market Cap: £890.78m
Change: 30 Day: Medium
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.96
Market Cap: £887.27m
Change: 30 Day: Low
Dr. Martens
Price: 0.94
Market Cap: £886.68m
Change: 30 Day: Medium
Schroder Asia Pacific Fund
Price: 6.58
Market Cap: £880.31m
Change: 30 Day: Low
Twentyfour Income Fund Limited Ord Red
Price: 1.10
Market Cap: £866.21m
Change: 30 Day: Low Negative
Watches of Switzerland Group
Price: 3.81
Market Cap: £865.55m
Change: 30 Day: High
Bytes Technology Group
Price: 3.66
Market Cap: £862.72m
Change: 30 Day: High Negative
4Imprint Group
Price: 31.10
Market Cap: £860.67m
Change: 30 Day: Low Negative
Patria Private Equity Trust
Price: 5.78
Market Cap: £857.68m
Change: 30 Day: Medium
Scottish American Inv Company
Price: 5.12
Market Cap: £853.54m
Change: 30 Day: Low
Trustpilot Group
Price: 2.01
Market Cap: £826.54m
Change: 30 Day: High Negative
WH Smith
Price: 6.62
Market Cap: £820.05m
Change: 30 Day: Low Negative
Merchants Trust
Price: 5.50
Market Cap: £816.77m
Change: 30 Day: Low
Capital Gearing Trust
Price: 49.20
Market Cap: £801.39m
Change: 30 Day: Low
Impax Environmental Markets
Price: 4.11
Market Cap: £797.61m
Change: 30 Day: Medium
Senior
Price: 1.89
Market Cap: £791.02m
Change: 30 Day: High Negative
Pagegroup
Price: 2.41
Market Cap: £789.34m
Change: 30 Day: Medium
BioPharma Credit
Price: 0.92
Market Cap: £774.24m
Change: 30 Day: Low Negative
Jupiter Fund Management
Price: 1.45
Market Cap: £773.91m
Change: 30 Day: Low
Barr (A.G.)
Price: 6.82
Market Cap: £764.04m
Change: 30 Day: Low
Baillie Gifford US Growth Trust
Price: 2.76
Market Cap: £763.34m
Change: 30 Day: Low
Workspace Group
Price: 3.93
Market Cap: £758.67m
Change: 30 Day: Low
Zigup
Price: 3.29
Market Cap: £752.88m
Change: 30 Day: Medium
The European Smaller Companies Trust
Price: 2.08
Market Cap: £747.25m
Change: 30 Day: Low Negative
Schroder Oriental Income Fund Ltd.
Price: 3.28
Market Cap: £746.97m
Change: 30 Day: Medium
Raspberry PI Holdings
Price: 3.71
Market Cap: £742.19m
Change: 30 Day: High Negative
Domino's Pizza Group
Price: 1.95
Market Cap: £740.49m
Change: 30 Day: Low Negative
Baillie Gifford Japan Trust
Price: 9.36
Market Cap: £730.86m
Change: 30 Day: Low
The Global Smaller Companies Trust
Price: 1.66
Market Cap: £726.79m
Change: 30 Day: Low Negative
Diversified Energy Company
Price: 9.40
Market Cap: £719.72m
Change: 30 Day: High Negative
Wetherspoon (J.D.)
Price: 6.34
Market Cap: £713.87m
Change: 30 Day: High Negative
Edinburgh Worldwide Inv Trust
Price: 2.04
Market Cap: £708.11m
Change: 30 Day: Low
XPS Pensions Group
Price: 3.34
Market Cap: £704.24m
Change: 30 Day: Low Negative
Me Group International
Price: 1.84
Market Cap: £695.77m
Change: 30 Day: Low Negative
Oxford Biomedica
Price: 5.72
Market Cap: £691.19m
Change: 30 Day: High Negative
Moonpig Group
Price: 2.16
Market Cap: £686.92m
Change: 30 Day: Low
NB Private Equity Partners Ltd.
Price: 14.96
Market Cap: £673.42m
Change: 30 Day: Medium
Close Brothers Group
Price: 4.29
Market Cap: £652.97m
Change: 30 Day: High Negative
Aston Martin Lagonda Global Holdings
Price: 0.63
Market Cap: £645.19m
Change: 30 Day: Very High Negative
Pacific Horizon Inv Trust
Price: 7.62
Market Cap: £638.97m
Change: 30 Day: Medium
SDCL Efficiency Income Trust
Price: 0.60
Market Cap: £633.89m
Change: 30 Day: Medium
THG
Price: 0.46
Market Cap: £625.81m
Change: 30 Day: Very High
W.A.G Payment Solutions
Price: 0.95
Market Cap: £625.79m
Change: 30 Day: High Negative
PRS Reit (The)
Price: 1.13
Market Cap: £619.56m
Change: 30 Day: Low
GCP Infrastructure Investments Ltd
Price: 0.73
Market Cap: £617.33m
Change: 30 Day: Low
Fidelity Emerging Markets Limited Ptg NPV
Price: 9.47
Market Cap: £606.51m
Change: 30 Day: Medium
Future
Price: 6.23
Market Cap: £604.85m
Change: 30 Day: High Negative
Chrysalis Investments Limited NPV
Price: 1.17
Market Cap: £602.14m
Change: 30 Day: High Negative
Syncona Limited NPV
Price: 0.99
Market Cap: £601.78m
Change: 30 Day: Low Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.60
Market Cap: £592.91m
Change: 30 Day: High Negative
Hilton Food Group
Price: 6.65
Market Cap: £591.58m
Change: 30 Day: Low
Target Healthcare Reit Ltd
Price: 0.95
Market Cap: £584.26m
Change: 30 Day: Low
CMC Markets
Price: 2.07
Market Cap: £583.42m
Change: 30 Day: High Negative
Avon Technologies
Price: 18.74
Market Cap: £575.51m
Change: 30 Day: High Negative
Discoverie Group
Price: 5.77
Market Cap: £568.50m
Change: 30 Day: High Negative
PPHE Hotel Group Ltd
Price: 13.54
Market Cap: £567.57m
Change: 30 Day: Low
Jpmorgan European Growth & Income
Price: 1.33
Market Cap: £560.95m
Change: 30 Day: Medium
BlackRock Greater Europe Inv Trust
Price: 5.96
Market Cap: £560.44m
Change: 30 Day: Low
Victrex plc
Price: 6.41
Market Cap: £559.75m
Change: 30 Day: High Negative
AO World
Price: 1.02
Market Cap: £555.64m
Change: 30 Day: Low
Morgan Advanced Materials
Price: 1.99
Market Cap: £550.41m
Change: 30 Day: High Negative
JPMorgan European Discovery Trust
Price: 5.75
Market Cap: £541.87m
Change: 30 Day: Low
Johnson Service Group
Price: 1.39
Market Cap: £535.29m
Change: 30 Day: Low Negative
BlackRock Smaller Companies Trust
Price: 13.10
Market Cap: £533.46m
Change: 30 Day: Low
Foresight Group Holdings Limited NPV
Price: 4.60
Market Cap: £529.32m
Change: 30 Day: Low Negative
Harworth Group
Price: 1.63
Market Cap: £527.86m
Change: 30 Day: High Negative
Henderson Smaller Companies Inv Trust
Price: 8.55
Market Cap: £524.06m
Change: 30 Day: Low
Pollen Street Group Limited
Price: 8.46
Market Cap: £520.03m
Change: 30 Day: High Negative
Empiric Student Property
Price: 0.78
Market Cap: £516.07m
Change: 30 Day: High Negative
Wickes Group
Price: 2.16
Market Cap: £516.05m
Change: 30 Day: Low
C&C Group (CDI)
Price: 1.39
Market Cap: £514.34m
Change: 30 Day: High Negative
Schroder Asian Total Return Investment Company
Price: 5.46
Market Cap: £510.64m
Change: 30 Day: Medium
PayPoint
Price: 7.29
Market Cap: £508.68m
Change: 30 Day: High
Anglo-Eastern Plantations
Price: 12.95
Market Cap: £507.08m
Change: 30 Day: Low Negative
IP Group
Price: 0.57
Market Cap: £506.93m
Change: 30 Day: Medium
Bluefield Solar Income Fund Limited
Price: 0.76
Market Cap: £493.20m
Change: 30 Day: High Negative
Ibstock
Price: 1.28
Market Cap: £487.82m
Change: 30 Day: High Negative
JPMorgan India Growth & Income
Price: 10.68
Market Cap: £481.76m
Change: 30 Day: Low
Pantheon Infrastructure
Price: 1.05
Market Cap: £480.34m
Change: 30 Day: High Negative
Ashoka India Equity Investment Trust
Price: 2.80
Market Cap: £473.04m
Change: 30 Day: Low
International Personal Finance
Price: 2.14
Market Cap: £462.33m
Change: 30 Day: Medium
NCC Group
Price: 1.46
Market Cap: £454.22m
Change: 30 Day: Low
Blackrock Throgmorton Trust
Price: 5.97
Market Cap: £450.75m
Change: 30 Day: Low
Pinewood Technologies Group
Price: 3.76
Market Cap: £437.38m
Change: 30 Day: Very High Negative
European Opportunities Trust
Price: 9.35
Market Cap: £435.33m
Change: 30 Day: Low
Foresight Solar Fund Limited
Price: 0.77
Market Cap: £435.33m
Change: 30 Day: Low
Foresight Environmental Infrastructure Limited
Price: 0.69
Market Cap: £431.35m
Change: 30 Day: High Negative
Marshalls
Price: 1.64
Market Cap: £413.86m
Change: 30 Day: High Negative
City of London Inv Trust
Price: 5.08
Market Cap: £168.42m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page