FTSE Small Cap (SMX)

7,154.99
   
  • Change Today:
    -19.07
  • 52 Week High: 7,195.75
  • 52 Week Low: 5,966.71

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

SHRS
Shires Income
Price: 2.89
Market Cap: £70,727.60m
Change: 30 Day: Low
GNC
Greencore Group (CDI)
Price: 2.30
Market Cap: £1,013.52m
Change: 30 Day: Low
MTRO
Metro Bank Holdings
Price: 1.24
Market Cap: £836.01m
Change: 30 Day: Low
IAD
Invesco Asia Dragon Trust
Price: 3.50
Market Cap: £713.28m
Change: 30 Day: Low
ATYM
Atalaya Mining Copper, S.A. (CDI)
Price: 4.68
Market Cap: £658.05m
Change: 30 Day: Low
ALFA
Alfa Financial Software Holdings
Price: 2.20
Market Cap: £652.45m
Change: 30 Day: High Negative
PCFT
Polar Capital Global Financials Trust
Price: 2.07
Market Cap: £627.66m
Change: 30 Day: Low
HET
Henderson European Trust
Price: 2.02
Market Cap: £624.40m
Change: 30 Day: Low
BUT
Brunner Inv Trust
Price: 14.20
Market Cap: £614.12m
Change: 30 Day: Low
GDWN
Goodwin Plc
Price: 76.60
Market Cap: £589.02m
Change: 30 Day: Low
GROW
Molten Ventures
Price: 3.13
Market Cap: £566.46m
Change: 30 Day: Low
FGEN
Foresight Environmental Infrastructure Limited
Price: 0.83
Market Cap: £522.57m
Change: 30 Day: Low
IPF
International Personal Finance
Price: 1.71
Market Cap: £512.27m
Change: 30 Day: Low
HTG
Hunting
Price: 3.08
Market Cap: £507.19m
Change: 30 Day: Low Negative
HFEL
Henderson Far East Income Ltd.
Price: 2.29
Market Cap: £505.49m
Change: 30 Day: Low
WHR
Warehouse Reit
Price: 1.14
Market Cap: £483.49m
Change: 30 Day: Low
AAS
abrdn Asia Focus
Price: 3.25
Market Cap: £480.90m
Change: 30 Day: Low
THG
THG
Price: 0.32
Market Cap: £448.92m
Change: 30 Day: High Negative
OTB
On The Beach Group
Price: 2.86
Market Cap: £447.52m
Change: 30 Day: Low
PINE
Pinewood Technologies Group
Price: 4.45
Market Cap: £447.40m
Change: 30 Day: Low
UEM
Utilico Emerging Markets Ltd (DI)
Price: 2.43
Market Cap: £446.99m
Change: 30 Day: Low
CSN
Chesnara
Price: 2.94
Market Cap: £443.55m
Change: 30 Day: Low
ATR
Schroder Asian Total Return Investment Company
Price: 4.66
Market Cap: £435.82m
Change: 30 Day: Low Negative
JUGI
Jpmorgan Uk Small Cap Growth & Income
Price: 3.31
Market Cap: £432.30m
Change: 30 Day: Low
JCH
JPMorgan Claverhouse Inv Trust
Price: 7.74
Market Cap: £427.64m
Change: 30 Day: Low
PCTN
Picton Property Income Ltd
Price: 0.79
Market Cap: £415.91m
Change: 30 Day: Low
PAC
Pacific Assets Trust
Price: 3.48
Market Cap: £411.92m
Change: 30 Day: Low
FORT
Forterra
Price: 1.93
Market Cap: £410.71m
Change: 30 Day: Low
NAIT
North American Income Trust (The)
Price: 3.33
Market Cap: £402.50m
Change: 30 Day: Low Negative
JEMI
JPMorgan Global Markets Emerging Income Trust
Price: 1.48
Market Cap: £401.11m
Change: 30 Day: Low
ORIT
Octopus Renewables Infrastructure Trust
Price: 0.74
Market Cap: £401.01m
Change: 30 Day: Low
PBEE
PensionBee Group
Price: 1.69
Market Cap: £400.76m
Change: 30 Day: Low
BOWL
Hollywood Bowl Group
Price: 2.37
Market Cap: £399.34m
Change: 30 Day: High Negative
PCGH
Polar Capital Global Healthcare Trust
Price: 3.29
Market Cap: £398.98m
Change: 30 Day: High Negative
DFS
DFS Furniture
Price: 1.67
Market Cap: £391.02m
Change: 30 Day: Low
FCH
Funding Circle Holdings
Price: 1.24
Market Cap: £386.77m
Change: 30 Day: Low
COST
Costain Group
Price: 1.42
Market Cap: £386.45m
Change: 30 Day: Low
ANII
Abrdn New India Investment Trust
Price: 8.24
Market Cap: £382.61m
Change: 30 Day: Low
NAVF
Nippon Active Value Fund
Price: 2.02
Market Cap: £382.07m
Change: 30 Day: Low
DIG
Dunedin Income Growth Inv Trust
Price: 2.98
Market Cap: £381.01m
Change: 30 Day: Low
CPI
Capita
Price: 3.34
Market Cap: £380.06m
Change: 30 Day: Very High
CREI
Custodian Property Income Reit
Price: 0.80
Market Cap: £372.88m
Change: 30 Day: Low
BIPS
Invesco Bond Income Plus Limited NPV
Price: 1.73
Market Cap: £372.61m
Change: 30 Day: Low
SBRE
Sabre Insurance Group
Price: 1.47
Market Cap: £367.96m
Change: 30 Day: Low
ASC
ASOS
Price: 3.07
Market Cap: £366.93m
Change: 30 Day: High Negative
FAS
Fidelity Asian Values
Price: 5.34
Market Cap: £357.37m
Change: 30 Day: Low
NRR
NewRiver REIT
Price: 0.73
Market Cap: £348.52m
Change: 30 Day: Low
CTPE
CT Private Equity Trust
Price: 4.87
Market Cap: £348.22m
Change: 30 Day: Low
BGEU
Baillie Gifford European Growth Trust
Price: 1.03
Market Cap: £345.92m
Change: 30 Day: Low
AEP
Anglo-Eastern Plantations
Price: 8.74
Market Cap: £344.31m
Change: 30 Day: Low
HINT
Henderson International Income Trust
Price: 1.76
Market Cap: £343.94m
Change: 30 Day: Low Negative
PRV
Porvair
Price: 7.36
Market Cap: £342.21m
Change: 30 Day: Low
OXB
Oxford Biomedica
Price: 3.20
Market Cap: £339.64m
Change: 30 Day: Low Negative
EAT
European Assets Trust
Price: 0.94
Market Cap: £337.74m
Change: 30 Day: Low
SST
Scottish Oriental Smaller Companies Trust
Price: 2.92
Market Cap: £336.29m
Change: 30 Day: Low Negative
LSL
LSL Property Services
Price: 3.20
Market Cap: £330.27m
Change: 30 Day: Low
HFD
Halfords Group
Price: 1.51
Market Cap: £330.14m
Change: 30 Day: Low
AAIF
Aberdeen Asian Income Fund Limited Npv
Price: 2.27
Market Cap: £328.13m
Change: 30 Day: Low
MER
Mears Group
Price: 3.79
Market Cap: £327.74m
Change: 30 Day: Low
PRTC
PureTech Health
Price: 1.27
Market Cap: £327.05m
Change: 30 Day: High Negative
GSF
Gore Street Energy Storage Fund
Price: 0.65
Market Cap: £326.80m
Change: 30 Day: Low
BGS
Baillie Gifford Shin Nippon
Price: 1.25
Market Cap: £323.27m
Change: 30 Day: Low
CTUK
Ct Uk Capital and Income Investment Trust
Price: 3.30
Market Cap: £323.00m
Change: 30 Day: Low
NCYF
CQS New City High Yield Fund Limited
Price: 0.52
Market Cap: £321.20m
Change: 30 Day: Low
AUSC
Abrdn UK Smaller Companies Growth Trust
Price: 5.20
Market Cap: £320.71m
Change: 30 Day: Low
LWI
Lowland Investment Co
Price: 1.45
Market Cap: £320.25m
Change: 30 Day: Low
MNL
Manchester & London Investment Trust
Price: 8.12
Market Cap: £315.46m
Change: 30 Day: Low
APN
Applied Nutrition
Price: 1.26
Market Cap: £314.00m
Change: 30 Day: High Negative
PZC
PZ Cussons
Price: 0.73
Market Cap: £313.83m
Change: 30 Day: High Negative
CARD
Card Factory
Price: 0.90
Market Cap: £313.64m
Change: 30 Day: Low Negative
ESNT
Essentra
Price: 1.10
Market Cap: £313.40m
Change: 30 Day: High Negative
STEM
SThree
Price: 2.45
Market Cap: £312.45m
Change: 30 Day: Low Negative
KMR
Kenmare Resources (CDI)
Price: 3.39
Market Cap: £302.48m
Change: 30 Day: Low
HHI
Henderson High Income Trust
Price: 1.77
Market Cap: £302.15m
Change: 30 Day: Low
MWY
Mid Wynd International Inv Trust
Price: 7.50
Market Cap: £302.10m
Change: 30 Day: High Negative
SJG
Schroder Japan Trust
Price: 2.60
Market Cap: £300.50m
Change: 30 Day: Low
BRFI
Blackrock Frontiers Investment Trust
Price: 1.58
Market Cap: £299.05m
Change: 30 Day: Low
BOOT
Henry Boot
Price: 2.22
Market Cap: £297.54m
Change: 30 Day: Low
RECI
Real Estate Credit Investments Ltd
Price: 1.31
Market Cap: £290.42m
Change: 30 Day: Low
FXPO
Ferrexpo
Price: 0.49
Market Cap: £290.10m
Change: 30 Day: High Negative
EVOK
Evoke (DI)
Price: 0.64
Market Cap: £288.79m
Change: 30 Day: High Negative
ARR
Aurora UK Alpha
Price: 2.53
Market Cap: £287.66m
Change: 30 Day: Low
ENRG
VH Global Energy Infrastructure
Price: 0.73
Market Cap: £287.35m
Change: 30 Day: Low
STS
STS Global Income & Growth Trust
Price: 2.40
Market Cap: £286.53m
Change: 30 Day: Low Negative
SOHO
Social Housing Reit
Price: 0.71
Market Cap: £280.51m
Change: 30 Day: Low
MTE
Montanaro European Smaller Companies Trust
Price: 1.77
Market Cap: £278.19m
Change: 30 Day: Low
GYM
The Gym Group
Price: 1.54
Market Cap: £276.89m
Change: 30 Day: Low
BRK
Brooks Macdonald Group
Price: 17.15
Market Cap: £275.13m
Change: 30 Day: Low
CLI
CLS Holdings
Price: 0.69
Market Cap: £272.71m
Change: 30 Day: Low Negative
HLCL
Helical
Price: 2.21
Market Cap: £272.61m
Change: 30 Day: Low
SAGA
Saga
Price: 1.90
Market Cap: £271.81m
Change: 30 Day: Low
RCDO
Ricardo
Price: 4.34
Market Cap: £270.03m
Change: 30 Day: Low
MCB
Mcbride
Price: 1.53
Market Cap: £266.24m
Change: 30 Day: Low
JAGI
JPMorgan Asia Growth & Income
Price: 3.80
Market Cap: £265.64m
Change: 30 Day: Low Negative
SREI
Schroder Real Estate Investment Trust Ltd
Price: 0.54
Market Cap: £263.14m
Change: 30 Day: Low
DLAR
De La Rue
Price: 1.30
Market Cap: £261.68m
Change: 30 Day: Low
CCJI
CC Japan Income & Growth Trust
Price: 1.93
Market Cap: £260.03m
Change: 30 Day: Low
LIO
Liontrust Asset Management
Price: 4.05
Market Cap: £258.25m
Change: 30 Day: Low Negative
SMIF
TwentyFour Select Monthly Income Fund Limited
Price: 0.87
Market Cap: £253.41m
Change: 30 Day: Low Negative
ASLI
Abrdn European Logistics Income
Price: 0.61
Market Cap: £252.66m
Change: 30 Day: Low
VANQ
Vanquis Banking Group 20
Price: 0.98
Market Cap: £252.38m
Change: 30 Day: Low
XPP
XP Power Ltd. (DI)
Price: 9.01
Market Cap: £251.67m
Change: 30 Day: High Negative
BGUK
Baillie Gifford UK Growth Trust
Price: 1.97
Market Cap: £249.93m
Change: 30 Day: Low
DIVI
Diverse Income Trust (The)
Price: 1.03
Market Cap: £243.48m
Change: 30 Day: Low
NXR
Norcros
Price: 2.70
Market Cap: £242.51m
Change: 30 Day: Low
FDM
FDM Group (Holdings)
Price: 2.20
Market Cap: £241.37m
Change: 30 Day: Low Negative
LUCE
Luceco
Price: 1.49
Market Cap: £238.95m
Change: 30 Day: Low
ENQ
EnQuest
Price: 0.13
Market Cap: £238.46m
Change: 30 Day: Low
SCP
Schroder UK Mid Cap Fund
Price: 6.80
Market Cap: £235.05m
Change: 30 Day: Low
AJOT
AVI Japan Opportunity Trust
Price: 1.72
Market Cap: £233.64m
Change: 30 Day: Low
JUSC
JPMorgan US Smaller Co. Inv Tst
Price: 3.95
Market Cap: £229.73m
Change: 30 Day: High Negative
TLW
Tullow Oil
Price: 0.16
Market Cap: £228.39m
Change: 30 Day: Low Negative
GLE
MJ Gleeson
Price: 3.88
Market Cap: £226.70m
Change: 30 Day: High Negative
RCH
Reach
Price: 0.71
Market Cap: £225.38m
Change: 30 Day: High Negative
EGL
Ecofin Global Utilities and Infrastructure Trust
Price: 2.12
Market Cap: £223.41m
Change: 30 Day: Low
GMS
Gulf Marine Services
Price: 0.19
Market Cap: £222.37m
Change: 30 Day: Low
SUS
S&U
Price: 18.30
Market Cap: £222.36m
Change: 30 Day: Low
FJV
Fidelity Japan Trust
Price: 1.92
Market Cap: £218.26m
Change: 30 Day: Low
Odyssean Investment Trust
Price: 1.62
Market Cap: £216.99m
Change: 30 Day: Low
Schroder Income Growth Fund
Price: 3.11
Market Cap: £213.18m
Change: 30 Day: Low
TMIP
Taylor Maritime Limited NPV
Price: 0.65
Market Cap: £212.97m
Change: 30 Day: Low
IBT
International Biotech Trust
Price: 5.94
Market Cap: £206.73m
Change: 30 Day: High Negative
SSIT
Seraphim Space Investment Trust
Price: 0.86
Market Cap: £203.52m
Change: 30 Day: Low
RGL
Regional REIT Limited NPV
Price: 1.25
Market Cap: £201.96m
Change: 30 Day: Low
RSE
Riverstone Energy Limited
Price: 8.19
Market Cap: £201.40m
Change: 30 Day: Low
FRGT
Franklin Global Trust
Price: 3.49
Market Cap: £197.72m
Change: 30 Day: Low Negative
BBH
Bellevue Healthcare Trust (Red)
Price: 1.19
Market Cap: £197.61m
Change: 30 Day: High Negative
TTG
TT Electronics
Price: 1.11
Market Cap: £196.92m
Change: 30 Day: Low
JCGI
JpMorgan China Growth & Income
Price: 2.34
Market Cap: £194.38m
Change: 30 Day: High Negative
FSTA
Fuller Smith & Turner
Price: 5.90
Market Cap: £194.33m
Change: 30 Day: Low
FOXT
Foxtons Group
Price: 0.65
Market Cap: £193.22m
Change: 30 Day: Low
BIOG
Biotech Growth Trust (The)
Price: 7.38
Market Cap: £191.26m
Change: 30 Day: High Negative
MCG
Mobico Group
Price: 0.30
Market Cap: £184.24m
Change: 30 Day: Very High Negative
MACF
Macfarlane Group
Price: 1.16
Market Cap: £184.04m
Change: 30 Day: Low
APTD
Aptitude Software Group
Price: 3.31
Market Cap: £183.71m
Change: 30 Day: Low
Fisher (James) & Sons
Price: 3.49
Market Cap: £176.24m
Change: 30 Day: Low
City of London Investment Group
Price: 3.45
Market Cap: £174.84m
Change: 30 Day: Low Negative
JPMorgan Japan Small Cap Growth & Income
Price: 3.22
Market Cap: £173.58m
Change: 30 Day: Low
Ceres Power Holdings
Price: 0.89
Market Cap: £173.27m
Change: 30 Day: Low
M & G Credit Income Investment Trust
Price: 0.96
Market Cap: £173.20m
Change: 30 Day: Low
Hostelworld Group
Price: 1.36
Market Cap: £172.70m
Change: 30 Day: Low
Downing Renewables & Infrastructure Trust
Price: 1.02
Market Cap: £172.68m
Change: 30 Day: Low
Aew UK Reit
Price: 1.08
Market Cap: £171.42m
Change: 30 Day: Low
Aberdeen Equity Income Trust
Price: 3.53
Market Cap: £170.06m
Change: 30 Day: Low
Lindsell Train Inv Trust
Price: 846.00
Market Cap: £169.20m
Change: 30 Day: Low Negative
Augmentum Fintech
Price: 1.01
Market Cap: £168.12m
Change: 30 Day: Low
SIG
Price: 0.14
Market Cap: £168.02m
Change: 30 Day: Low
Oryx International Growth Fund Ltd.
Price: 12.00
Market Cap: £168.00m
Change: 30 Day: Low
CVC Income & Growth Limited NPV GBP
Price: 1.20
Market Cap: £167.60m
Change: 30 Day: Low Negative
Phoenix Spree Deutschland Limited Shs NPV
Price: 1.66
Market Cap: £167.20m
Change: 30 Day: Low
CAPD
Capital Limited (DI)
Price: 0.84
Market Cap: £166.03m
Change: 30 Day: Low
SEC
Strategic Equity Capital
Price: 3.68
Market Cap: £163.30m
Change: 30 Day: Low
Capricorn Energy
Price: 2.30
Market Cap: £162.28m
Change: 30 Day: High Negative
Secure Trust Bank
Price: 8.42
Market Cap: £160.60m
Change: 30 Day: Low
Zotefoams
Price: 3.26
Market Cap: £160.54m
Change: 30 Day: Low
Synthomer
Price: 0.97
Market Cap: £159.31m
Change: 30 Day: High Negative
Mobius Investment Trust
Price: 1.38
Market Cap: £159.28m
Change: 30 Day: Low Negative
Ecora Resources
Price: 0.63
Market Cap: £157.14m
Change: 30 Day: Low
Eurocell
Price: 1.55
Market Cap: £156.88m
Change: 30 Day: Low
Life Science REIT
Price: 0.44
Market Cap: £153.65m
Change: 30 Day: Low
Motorpoint Group
Price: 1.77
Market Cap: £150.78m
Change: 30 Day: Low
India Capital Growth Fund Ltd.
Price: 1.77
Market Cap: £150.76m
Change: 30 Day: Low
ASA International Group
Price: 1.51
Market Cap: £150.50m
Change: 30 Day: Low
Treatt
Price: 2.55
Market Cap: £150.33m
Change: 30 Day: Very High Negative
Brown Advisory US Smaller Companies
Price: 12.80
Market Cap: £147.63m
Change: 30 Day: High Negative
CARR
Carr's Group
Price: 1.56
Market Cap: £147.55m
Change: 30 Day: Low
BGCG
Baillie Gifford China Growth Trust
Price: 2.47
Market Cap: £144.32m
Change: 30 Day: High Negative
Smiths News
Price: 0.58
Market Cap: £143.64m
Change: 30 Day: Low Negative
GCP Asset Backed Income Fund Limited
Price: 0.65
Market Cap: £141.01m
Change: 30 Day: Low
Abrdn DIversified Income And Growth
Price: 0.46
Market Cap: £137.38m
Change: 30 Day: Low
Speedy Hire
Price: 0.29
Market Cap: £135.32m
Change: 30 Day: Low
BlackRock Energy and Resources Income Trust
Price: 1.17
Market Cap: £134.67m
Change: 30 Day: Low
Majedie Investments
Price: 2.54
Market Cap: £134.62m
Change: 30 Day: High Negative
Record
Price: 0.67
Market Cap: £133.37m
Change: 30 Day: Low
Montanaro UK Smaller Companies Inv Trust
Price: 1.02
Market Cap: £131.81m
Change: 30 Day: Low Negative
CQS Natural Resources Growth and Income
Price: 2.05
Market Cap: £131.52m
Change: 30 Day: Low
CAB Payments Holdings
Price: 0.52
Market Cap: £131.14m
Change: 30 Day: Low Negative
Robert Walters
Price: 1.81
Market Cap: £130.97m
Change: 30 Day: High Negative
Wood Group (John)
Price: 0.18
Market Cap: £127.58m
Change: 30 Day: Very High Negative
JPMorgan Global Core Real Assets Limited
Price: 0.73
Market Cap: £125.22m
Change: 30 Day: High Negative
Schroders Capital Global Innovation Trust
Price: 0.15
Market Cap: £122.50m
Change: 30 Day: Low
VP
Price: 6.00
Market Cap: £119.84m
Change: 30 Day: Low
Artemis UK Future Leaders
Price: 3.81
Market Cap: £115.72m
Change: 30 Day: Low
BlackRock American Income Trust
Price: 1.96
Market Cap: £110.32m
Change: 30 Day: High Negative
Residential Secure Income
Price: 0.59
Market Cap: £108.88m
Change: 30 Day: Low Negative
Severfield
Price: 0.36
Market Cap: £106.33m
Change: 30 Day: High Negative
Rights & Issues Investment Trust
Price: 22.00
Market Cap: £105.17m
Change: 30 Day: Low
BlackRock Latin American Inv Trust
Price: 3.56
Market Cap: £104.84m
Change: 30 Day: Low
Xaar
Price: 1.26
Market Cap: £100.27m
Change: 30 Day: Low
Trifast
Price: 0.68
Market Cap: £92.29m
Change: 30 Day: High Negative
Videndum
Price: 0.89
Market Cap: £92.22m
Change: 30 Day: Low
Global Opportunities Trust
Price: 3.14
Market Cap: £91.76m
Change: 30 Day: Low
Pharos Energy
Price: 0.22
Market Cap: £91.02m
Change: 30 Day: High Negative
JPMorgan Emerging Europe, Middle East & Africa Securities
Price: 2.25
Market Cap: £90.98m
Change: 30 Day: High Negative
Schroder European Real Estate Investment Trust
Price: 0.68
Market Cap: £89.69m
Change: 30 Day: Low
STV Group
Price: 1.85
Market Cap: £86.20m
Change: 30 Day: Low Negative
Digital 9 Infrastructure NPV
Price: 0.10
Market Cap: £84.79m
Change: 30 Day: Low
Palace Capital
Price: 2.24
Market Cap: £84.14m
Change: 30 Day: Low Negative
Value and Indexed Property Income Trust
Price: 1.98
Market Cap: £83.19m
Change: 30 Day: Low
VietNam Holding Ltd
Price: 3.41
Market Cap: £80.15m
Change: 30 Day: High Negative
Marston's
Price: 0.42
Market Cap: £77.84m
Change: 30 Day: Low Negative
Rockwood Strategic
Price: 2.87
Market Cap: £77.14m
Change: 30 Day: Low
Topps Tiles
Price: 0.37
Market Cap: £72.90m
Change: 30 Day: Low
Headlam Group
Price: 0.90
Market Cap: £72.76m
Change: 30 Day: High Negative
Braemar
Price: 2.20
Market Cap: £71.71m
Change: 30 Day: High Negative
MIGO Opportunities Trust
Price: 3.72
Market Cap: £70.25m
Change: 30 Day: Low
RM
Price: 0.83
Market Cap: £69.20m
Change: 30 Day: High Negative
RM Infrastructure Income
Price: 0.68
Market Cap: £65.81m
Change: 30 Day: High Negative
Ultimate Products
Price: 0.55
Market Cap: £47.94m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page