FTSE All-Share (ASX)

4,517.03
   
  • Change Today:
    -0.05
  • 52 Week High: 4,596.71
  • 52 Week Low: 3,933.17

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 123.46
Market Cap: £191,394.64m
Change: 30 Day: Low
SHEL
Shell
Price: 27.83
Market Cap: £176,853.65m
Change: 30 Day: Low Negative
HSBA
HSBC Holdings
Price: 6.93
Market Cap: £129,980.38m
Change: 30 Day: Low Negative
ULVR
Unilever
Price: 43.07
Market Cap: £107,699.74m
Change: 30 Day: Low
BP.
BP
Price: 4.81
Market Cap: £80,354.46m
Change: 30 Day: High Negative
RIO
Rio Tinto
Price: 54.34
Market Cap: £68,064.90m
Change: 30 Day: Low Negative
GSK
GSK
Price: 15.98
Market Cap: £66,236.52m
Change: 30 Day: High Negative
REL
Relx plc
Price: 34.22
Market Cap: £64,054.08m
Change: 30 Day: Low
GLEN
Glencore
Price: 4.82
Market Cap: £58,746.43m
Change: 30 Day: Medium
DGE
Diageo
Price: 26.39
Market Cap: £58,667.98m
Change: 30 Day: Low Negative
BATS
British American Tobacco
Price: 24.35
Market Cap: £54,125.73m
Change: 30 Day: Low
LSEG
London Stock Exchange Group
Price: 91.50
Market Cap: £48,611.67m
Change: 30 Day: Low Negative
CRH
CRH (CDI)
Price: 62.44
Market Cap: £42,783.96m
Change: 30 Day: Low Negative
BA.
BAE Systems
Price: 13.96
Market Cap: £42,332.86m
Change: 30 Day: Low
RR.
Rolls-Royce Holdings
Price: 4.61
Market Cap: £38,792.56m
Change: 30 Day: Medium
CPG
Compass Group
Price: 21.68
Market Cap: £36,906.33m
Change: 30 Day: Low Negative
LLOY
Lloyds Banking Group
Price: 0.55
Market Cap: £34,827.43m
Change: 30 Day: Medium
AAL
Anglo American
Price: 25.03
Market Cap: £33,479.58m
Change: 30 Day: High Negative
EXPN
Experian
Price: 36.30
Market Cap: £33,330.07m
Change: 30 Day: Medium
NG.
National Grid
Price: 8.86
Market Cap: £32,972.84m
Change: 30 Day: High Negative
BARC
Barclays
Price: 2.19
Market Cap: £32,680.15m
Change: 30 Day: Medium
RKT
Reckitt Benckiser Group
Price: 44.87
Market Cap: £31,530.01m
Change: 30 Day: Low
HLN
Haleon
Price: 3.26
Market Cap: £29,807.83m
Change: 30 Day: Low Negative
III
3i Group
Price: 29.26
Market Cap: £28,480.83m
Change: 30 Day: Low
NWG
NATWEST GROUP
Price: 3.20
Market Cap: £26,620.07m
Change: 30 Day: Low
FLTR
Flutter Entertainment (DI)
Price: 148.30
Market Cap: £26,330.11m
Change: 30 Day: High Negative
AHT
Ashtead Group
Price: 55.24
Market Cap: £24,156.39m
Change: 30 Day: Low Negative
ANTO
Antofagasta
Price: 22.15
Market Cap: £21,836.73m
Change: 30 Day: Low
TSCO
Tesco
Price: 3.12
Market Cap: £21,795.66m
Change: 30 Day: Low
PRU
Prudential
Price: 7.55
Market Cap: £20,771.23m
Change: 30 Day: Low Negative
VOD
Vodafone Group
Price: 0.77
Market Cap: £20,609.52m
Change: 30 Day: Medium
STAN
Standard Chartered
Price: 7.76
Market Cap: £19,940.11m
Change: 30 Day: Low
SSE
SSE
Price: 17.78
Market Cap: £19,436.27m
Change: 30 Day: Low
ABF
Associated British Foods
Price: 25.61
Market Cap: £19,205.07m
Change: 30 Day: High Negative
IMB
Imperial Brands
Price: 19.38
Market Cap: £16,662.05m
Change: 30 Day: Medium
LGEN
Legal & General Group
Price: 2.52
Market Cap: £15,063.06m
Change: 30 Day: Low
BT.A
BT Group
Price: 1.33
Market Cap: £13,207.06m
Change: 30 Day: High
AV.
Aviva
Price: 4.80
Market Cap: £12,917.78m
Change: 30 Day: Low
IHG
InterContinental Hotels Group
Price: 79.52
Market Cap: £12,888.15m
Change: 30 Day: Low
SGRO
SEGRO
Price: 9.22
Market Cap: £12,473.94m
Change: 30 Day: Low
NXT
Next
Price: 93.22
Market Cap: £11,823.14m
Change: 30 Day: Low
SMT
Scottish Mortgage Inv Trust
Price: 8.73
Market Cap: £11,656.17m
Change: 30 Day: Low Negative
INF
Informa
Price: 8.48
Market Cap: £11,463.81m
Change: 30 Day: Low
RTO
Rentokil Initial
Price: 4.20
Market Cap: £10,592.97m
Change: 30 Day: Low
SGE
Sage Group
Price: 10.20
Market Cap: £10,233.46m
Change: 30 Day: High Negative
SKG
Smurfit Kappa Group (CDI)
Price: 38.62
Market Cap: £10,083.48m
Change: 30 Day: Low
BNZL
Bunzl
Price: 29.70
Market Cap: £10,046.62m
Change: 30 Day: High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 26.88
Market Cap: £9,810.15m
Change: 30 Day: Low
WPP
WPP
Price: 8.16
Market Cap: £8,805.31m
Change: 30 Day: Low
IAG
International Consolidated Airlines Group SA (CDI)
Price: 1.75
Market Cap: £8,710.03m
Change: 30 Day: Low Negative
SN.
Smith & Nephew
Price: 9.84
Market Cap: £8,605.33m
Change: 30 Day: Low Negative
HLMA
Halma
Price: 22.40
Market Cap: £8,504.06m
Change: 30 Day: Low Negative
ADM
Admiral Group
Price: 27.36
Market Cap: £8,285.64m
Change: 30 Day: Low
MRO
Melrose Industries
Price: 6.14
Market Cap: £7,987.90m
Change: 30 Day: Low
ITRK
Intertek Group
Price: 47.86
Market Cap: £7,724.28m
Change: 30 Day: Low Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 40.94
Market Cap: £7,533.06m
Change: 30 Day: Low
CNA
Centrica
Price: 1.41
Market Cap: £7,489.34m
Change: 30 Day: Medium
AUTO
Auto Trader Group
Price: 8.27
Market Cap: £7,431.37m
Change: 30 Day: Medium
SVT
Severn Trent
Price: 23.57
Market Cap: £7,066.62m
Change: 30 Day: High Negative
JD.
JD Sports Fashion
Price: 1.34
Market Cap: £6,942.81m
Change: 30 Day: Medium
UU.
United Utilities Group
Price: 10.06
Market Cap: £6,859.80m
Change: 30 Day: High Negative
MNDI
Mondi
Price: 15.51
Market Cap: £6,844.10m
Change: 30 Day: Low Negative
ICG
Intermediate Capital Group
Price: 22.86
Market Cap: £6,729.19m
Change: 30 Day: Medium
SBRY
Sainsbury (J)
Price: 2.79
Market Cap: £6,690.78m
Change: 30 Day: Low
SPX
Spirax-Sarco Engineering
Price: 88.55
Market Cap: £6,532.87m
Change: 30 Day: Low
CRDA
Croda International
Price: 45.74
Market Cap: £6,519.64m
Change: 30 Day: Low Negative
MKS
Marks & Spencer Group
Price: 3.06
Market Cap: £6,267.87m
Change: 30 Day: High
PSON
Pearson
Price: 9.32
Market Cap: £6,242.97m
Change: 30 Day: High Negative
SMIN
Smiths Group
Price: 17.33
Market Cap: £6,001.71m
Change: 30 Day: Medium
DCC
DCC (CDI)
Price: 57.15
Market Cap: £5,650.70m
Change: 30 Day: Low
BKG
Berkeley Group Holdings (The)
Price: 52.40
Market Cap: £5,550.61m
Change: 30 Day: Low
BME
B&M European Value Retail S.A. (DI)
Price: 5.52
Market Cap: £5,531.39m
Change: 30 Day: Medium
DPLM
Diploma
Price: 40.96
Market Cap: £5,492.41m
Change: 30 Day: Medium
WEIR
Weir Group
Price: 21.06
Market Cap: £5,431.37m
Change: 30 Day: Low
WTB
Whitbread
Price: 29.54
Market Cap: £5,386.53m
Change: 30 Day: Low Negative
SMDS
Smith (DS)
Price: 3.82
Market Cap: £5,275.14m
Change: 30 Day: Medium
TW.
Taylor Wimpey
Price: 1.49
Market Cap: £5,265.51m
Change: 30 Day: Medium
CTEC
Convatec Group
Price: 2.48
Market Cap: £5,075.28m
Change: 30 Day: High Negative
HL.
Hargreaves Lansdown
Price: 10.64
Market Cap: £5,046.75m
Change: 30 Day: High
FCIT
F&C Investment Trust
Price: 10.06
Market Cap: £5,042.05m
Change: 30 Day: Low Negative
HWDN
Howden Joinery Group
Price: 9.11
Market Cap: £5,040.45m
Change: 30 Day: Low
LAND
Land Securities Group
Price: 6.70
Market Cap: £4,990.79m
Change: 30 Day: Low
PHNX
Phoenix Group Holdings
Price: 4.98
Market Cap: £4,989.79m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 2.68
Market Cap: £4,973.64m
Change: 30 Day: Medium
BDEV
Barratt Developments
Price: 5.05
Market Cap: £4,919.74m
Change: 30 Day: Low
IMI
IMI
Price: 18.70
Market Cap: £4,889.43m
Change: 30 Day: Medium
MNG
M&G
Price: 2.03
Market Cap: £4,838.92m
Change: 30 Day: Low
PSN
Persimmon
Price: 14.72
Market Cap: £4,705.50m
Change: 30 Day: Medium
AAF
Airtel Africa
Price: 1.25
Market Cap: £4,658.06m
Change: 30 Day: Medium
FRES
Fresnillo
Price: 6.17
Market Cap: £4,542.95m
Change: 30 Day: Medium
BEZ
Beazley
Price: 6.84
Market Cap: £4,511.57m
Change: 30 Day: Medium
ENT
Entain
Price: 7.05
Market Cap: £4,507.21m
Change: 30 Day: High Negative
VTY
Vistry Group
Price: 13.09
Market Cap: £4,425.72m
Change: 30 Day: Low
HIK
Hikma Pharmaceuticals
Price: 19.59
Market Cap: £4,346.73m
Change: 30 Day: Low Negative
RMV
Rightmove
Price: 5.45
Market Cap: £4,321.98m
Change: 30 Day: Low
LMP
LondonMetric Property
Price: 2.08
Market Cap: £4,244.38m
Change: 30 Day: Low
EDV
Endeavour Mining
Price: 17.28
Market Cap: £4,230.75m
Change: 30 Day: Low
UTG
Unite Group
Price: 9.44
Market Cap: £4,138.35m
Change: 30 Day: Low Negative
BLND
British Land Company
Price: 4.45
Market Cap: £4,123.72m
Change: 30 Day: Medium
DARK
Darktrace
Price: 5.87
Market Cap: £4,114.13m
Change: 30 Day: Low Negative
FRAS
Frasers Group
Price: 8.98
Market Cap: £4,041.59m
Change: 30 Day: Medium
BBOX
Tritax Big Box Reit
Price: 1.62
Market Cap: £4,023.66m
Change: 30 Day: Low
HSX
Hiscox Limited (DI)
Price: 11.51
Market Cap: £3,946.50m
Change: 30 Day: Low
Burberry Group
Price: 10.46
Market Cap: £3,748.99m
Change: 30 Day: High Negative
Polar Capital Technology Trust
Price: 30.30
Market Cap: £3,642.45m
Change: 30 Day: Low
easyJet
Price: 4.75
Market Cap: £3,603.58m
Change: 30 Day: High Negative
Computacenter
Price: 28.28
Market Cap: £3,469.62m
Change: 30 Day: Medium
Alliance Trust
Price: 12.08
Market Cap: £3,430.29m
Change: 30 Day: Low Negative
Investec
Price: 5.30
Market Cap: £3,419.36m
Change: 30 Day: Low Negative
Johnson Matthey
Price: 17.52
Market Cap: £3,391.69m
Change: 30 Day: Low Negative
Inchcape
Price: 8.19
Market Cap: £3,382.53m
Change: 30 Day: Medium
Softcat
Price: 16.75
Market Cap: £3,345.85m
Change: 30 Day: Low
RS Group
Price: 7.05
Market Cap: £3,341.92m
Change: 30 Day: High Negative
Games Workshop Group
Price: 101.10
Market Cap: £3,331.44m
Change: 30 Day: Medium
Spectris
Price: 32.80
Market Cap: £3,300.79m
Change: 30 Day: Low Negative
Greencoat UK Wind
Price: 1.42
Market Cap: £3,245.05m
Change: 30 Day: Low Negative
Bellway
Price: 27.32
Market Cap: £3,241.48m
Change: 30 Day: Low
International Distribution Services
Price: 3.35
Market Cap: £3,212.20m
Change: 30 Day: High
Ocado Group
Price: 3.83
Market Cap: £3,178.63m
Change: 30 Day: Medium
ITV
Price: 0.79
Market Cap: £3,161.84m
Change: 30 Day: Medium
3i Infrastructure
Price: 3.41
Market Cap: £3,140.77m
Change: 30 Day: Low
Man Group
Price: 2.62
Market Cap: £3,137.88m
Change: 30 Day: Low Negative
IG Group Holdings
Price: 8.22
Market Cap: £3,066.28m
Change: 30 Day: Medium
Greggs
Price: 29.38
Market Cap: £3,004.27m
Change: 30 Day: Medium
Renishaw
Price: 40.35
Market Cap: £2,937.02m
Change: 30 Day: Low Negative
Rotork
Price: 3.39
Market Cap: £2,905.81m
Change: 30 Day: Low
Abrdn
Price: 1.56
Market Cap: £2,875.24m
Change: 30 Day: Low
St James's Place
Price: 5.23
Market Cap: £2,869.20m
Change: 30 Day: High
Babcock International Group
Price: 5.65
Market Cap: £2,856.62m
Change: 30 Day: Medium
Shaftesbury Capital
Price: 1.46
Market Cap: £2,851.63m
Change: 30 Day: Medium
Direct Line Insurance Group
Price: 2.12
Market Cap: £2,785.39m
Change: 30 Day: Medium
Virgin Money UK
Price: 2.13
Market Cap: £2,764.08m
Change: 30 Day: Low Negative
Tate & Lyle
Price: 6.81
Market Cap: £2,735.64m
Change: 30 Day: Low
RIT Capital Partners
Price: 18.24
Market Cap: £2,663.26m
Change: 30 Day: High Negative
Derwent London
Price: 23.40
Market Cap: £2,627.61m
Change: 30 Day: Medium
QinetiQ Group
Price: 4.55
Market Cap: £2,596.56m
Change: 30 Day: High
JPMorgan Global Growth & Income
Price: 5.41
Market Cap: £2,561.62m
Change: 30 Day: Low Negative
HICL Infrastructure
Price: 1.25
Market Cap: £2,537.80m
Change: 30 Day: Low
The Renewables Infrastructure Group Limited
Price: 1.01
Market Cap: £2,510.00m
Change: 30 Day: Low
Wizz Air Holdings
Price: 24.14
Market Cap: £2,495.13m
Change: 30 Day: Medium
Big Yellow Group
Price: 12.64
Market Cap: £2,481.32m
Change: 30 Day: Medium
Monks Inv Trust
Price: 11.64
Market Cap: £2,477.76m
Change: 30 Day: Low
Harbour Energy
Price: 3.20
Market Cap: £2,465.21m
Change: 30 Day: Medium
Cranswick
Price: 44.65
Market Cap: £2,413.81m
Change: 30 Day: Low
Britvic
Price: 9.65
Market Cap: £2,407.47m
Change: 30 Day: Medium
International Public Partnerships Ltd.
Price: 1.26
Market Cap: £2,397.08m
Change: 30 Day: Low Negative
Redrow
Price: 7.17
Market Cap: £2,371.62m
Change: 30 Day: Medium
Petershill Partners
Price: 2.08
Market Cap: £2,328.72m
Change: 30 Day: Low
HGCapital Trust
Price: 4.90
Market Cap: £2,240.58m
Change: 30 Day: Low
Dunelm Group
Price: 11.00
Market Cap: £2,224.18m
Change: 30 Day: Medium
TUI AG Reg Shs (DI)
Price: 5.76
Market Cap: £2,211.40m
Change: 30 Day: Low
Energean
Price: 11.69
Market Cap: £2,144.89m
Change: 30 Day: Low
City of London Inv Trust
Price: 4.23
Market Cap: £2,098.41m
Change: 30 Day: Low
Network International Holdings
Price: 3.93
Market Cap: £2,093.70m
Change: 30 Day: Low
Smithson Investment Trust
Price: 13.82
Market Cap: £2,047.68m
Change: 30 Day: Low Negative
Grafton Group Ut (CDI)
Price: 10.14
Market Cap: £2,034.35m
Change: 30 Day: Medium
Drax Group
Price: 5.16
Market Cap: £1,995.51m
Change: 30 Day: Low Negative
Safestore Holdings
Price: 9.13
Market Cap: £1,994.79m
Change: 30 Day: Medium
Balfour Beatty
Price: 3.75
Market Cap: £1,974.96m
Change: 30 Day: Low
Indivior
Price: 14.45
Market Cap: £1,946.01m
Change: 30 Day: Low
Serco Group
Price: 1.79
Market Cap: £1,938.04m
Change: 30 Day: Low Negative
Caledonia Investments
Price: 35.45
Market Cap: £1,927.54m
Change: 30 Day: Low Negative
Mercantile Investment Trust (The)
Price: 2.44
Market Cap: £1,893.44m
Change: 30 Day: Low
Grainger
Price: 2.55
Market Cap: £1,890.97m
Change: 30 Day: High Negative
Worldwide Healthcare Trust
Price: 3.49
Market Cap: £1,868.07m
Change: 30 Day: Low
OSB Group
Price: 4.79
Market Cap: £1,857.29m
Change: 30 Day: Medium
Travis Perkins
Price: 8.68
Market Cap: £1,844.58m
Change: 30 Day: Medium
International Workplace Group
Price: 1.82
Market Cap: £1,842.86m
Change: 30 Day: High Negative
Mitchells & Butlers
Price: 3.08
Market Cap: £1,841.05m
Change: 30 Day: High
Bridgepoint Group (Reg S)
Price: 2.30
Market Cap: £1,821.09m
Change: 30 Day: Low Negative
4Imprint Group
Price: 64.20
Market Cap: £1,808.68m
Change: 30 Day: Medium
HarbourVest Global Private Equity Limited A Shs
Price: 23.45
Market Cap: £1,804.93m
Change: 30 Day: Low
Pennon Group
Price: 6.11
Market Cap: £1,747.70m
Change: 30 Day: High Negative
Plus500 Ltd (DI)
Price: 22.46
Market Cap: £1,730.70m
Change: 30 Day: Low
JPMorgan American Inv Trust
Price: 9.43
Market Cap: £1,729.96m
Change: 30 Day: Low Negative
Quilter
Price: 1.23
Market Cap: £1,727.05m
Change: 30 Day: Medium
Templeton Emerging Markets Inv Trust
Price: 1.56
Market Cap: £1,719.17m
Change: 30 Day: Low Negative
TP Icap Group
Price: 2.22
Market Cap: £1,710.21m
Change: 30 Day: Low
Hays
Price: 1.08
Market Cap: £1,706.81m
Change: 30 Day: High
Bank of Georgia Group
Price: 37.50
Market Cap: £1,694.38m
Change: 30 Day: High Negative
Savills
Price: 11.60
Market Cap: £1,676.75m
Change: 30 Day: Low
Personal Assets Trust
Price: 4.86
Market Cap: £1,650.76m
Change: 30 Day: Low
Paragon Banking Group
Price: 7.80
Market Cap: £1,650.12m
Change: 30 Day: Medium
Hill and Smith
Price: 20.45
Market Cap: £1,644.69m
Change: 30 Day: Medium
Fidelity European Trust
Price: 4.02
Market Cap: £1,643.10m
Change: 30 Day: Low
Rathbones Group
Price: 17.90
Market Cap: £1,624.88m
Change: 30 Day: Low
Mitie Group
Price: 1.22
Market Cap: £1,620.48m
Change: 30 Day: Low
AJ Bell
Price: 3.92
Market Cap: £1,617.07m
Change: 30 Day: Medium
RHI Magnesita N.V. (DI)
Price: 34.00
Market Cap: £1,604.42m
Change: 30 Day: High Negative
Carnival
Price: 10.94
Market Cap: £1,584.12m
Change: 30 Day: Low
Ninety One
Price: 1.71
Market Cap: £1,569.54m
Change: 30 Day: Low Negative
Lancashire Holdings Limited
Price: 6.37
Market Cap: £1,554.34m
Change: 30 Day: Medium
Witan Inv Trust
Price: 2.56
Market Cap: £1,546.84m
Change: 30 Day: Low Negative
Murray International Trust
Price: 2.50
Market Cap: £1,530.64m
Change: 30 Day: Low Negative
Pagegroup
Price: 4.64
Market Cap: £1,525.45m
Change: 30 Day: Low
Pantheon International
Price: 3.27
Market Cap: £1,520.23m
Change: 30 Day: Low Negative
WH Smith
Price: 11.57
Market Cap: £1,514.66m
Change: 30 Day: Medium
Trainline
Price: 3.24
Market Cap: £1,513.60m
Change: 30 Day: Low
Finsbury Growth & Income Trust
Price: 8.32
Market Cap: £1,510.71m
Change: 30 Day: Low Negative
Pets at Home Group
Price: 3.23
Market Cap: £1,509.48m
Change: 30 Day: Medium
JTC
Price: 9.00
Market Cap: £1,494.05m
Change: 30 Day: Low
Premier Foods
Price: 1.71
Market Cap: £1,485.64m
Change: 30 Day: Medium
Playtech
Price: 4.80
Market Cap: £1,484.61m
Change: 30 Day: Low Negative
Kainos Group
Price: 11.76
Market Cap: £1,479.67m
Change: 30 Day: High
Telecom Plus
Price: 18.72
Market Cap: £1,476.90m
Change: 30 Day: Medium
Hammerson
Price: 0.29
Market Cap: £1,435.91m
Change: 30 Day: Low
TBC Bank Group
Price: 25.90
Market Cap: £1,429.89m
Change: 30 Day: High Negative
Bodycote
Price: 7.54
Market Cap: £1,422.71m
Change: 30 Day: Medium
Oxford Instruments
Price: 24.50
Market Cap: £1,419.02m
Change: 30 Day: Medium
Ashmore Group
Price: 1.98
Market Cap: £1,413.37m
Change: 30 Day: Low
Centamin (DI)
Price: 1.19
Market Cap: £1,380.53m
Change: 30 Day: Low Negative
Coats Group
Price: 0.86
Market Cap: £1,367.73m
Change: 30 Day: Low
Helios Towers
Price: 1.29
Market Cap: £1,362.19m
Change: 30 Day: High
Ithaca Energy
Price: 1.34
Market Cap: £1,361.29m
Change: 30 Day: Medium
Sirius Real Estate Ltd.
Price: 1.01
Market Cap: £1,357.58m
Change: 30 Day: Low
Bytes Technology Group
Price: 5.62
Market Cap: £1,350.83m
Change: 30 Day: Medium
Domino's Pizza Group
Price: 3.36
Market Cap: £1,350.46m
Change: 30 Day: Medium
Allianz Technology Trust
Price: 3.50
Market Cap: £1,346.14m
Change: 30 Day: Low Negative
Bankers Inv Trust
Price: 1.13
Market Cap: £1,330.48m
Change: 30 Day: Low Negative
SSP Group
Price: 1.67
Market Cap: £1,329.58m
Change: 30 Day: High Negative
Breedon Group
Price: 3.84
Market Cap: £1,319.18m
Change: 30 Day: Low
Aberforth Smaller Companies Trust
Price: 15.44
Market Cap: £1,299.58m
Change: 30 Day: Low
Vesuvius
Price: 4.87
Market Cap: £1,294.79m
Change: 30 Day: Low Negative
BH Macro Ltd. GBP Shares
Price: 3.62
Market Cap: £1,292.73m
Change: 30 Day: Low
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.80
Market Cap: £1,285.14m
Change: 30 Day: Low
Assura
Price: 0.42
Market Cap: £1,266.93m
Change: 30 Day: Low
Clarkson
Price: 41.15
Market Cap: £1,265.70m
Change: 30 Day: Low
Future
Price: 10.99
Market Cap: £1,262.51m
Change: 30 Day: Very High
Wood Group (John)
Price: 1.79
Market Cap: £1,238.39m
Change: 30 Day: High
Genus
Price: 18.68
Market Cap: £1,233.49m
Change: 30 Day: Low
Aston Martin Lagonda Global Holdings
Price: 1.49
Market Cap: £1,227.64m
Change: 30 Day: Medium
Hipgnosis Songs Fund Limited NPV
Price: 1.01
Market Cap: £1,221.31m
Change: 30 Day: Low Negative
Mony Group
Price: 2.26
Market Cap: £1,213.62m
Change: 30 Day: Low Negative
Vietnam Enterprise Investments (DI)
Price: 6.15
Market Cap: £1,212.37m
Change: 30 Day: Low
Morgan Sindall Group
Price: 25.40
Market Cap: £1,203.05m
Change: 30 Day: Medium
Herald Investment Trust
Price: 21.90
Market Cap: £1,193.34m
Change: 30 Day: Low
IntegraFin Holding
Price: 3.60
Market Cap: £1,192.76m
Change: 30 Day: High
Baltic Classifieds Group
Price: 2.43
Market Cap: £1,183.84m
Change: 30 Day: Low Negative
Fidelity China Special Situations
Price: 2.23
Market Cap: £1,166.26m
Change: 30 Day: Low Negative
Law Debenture Corp.
Price: 8.84
Market Cap: £1,159.63m
Change: 30 Day: Low
JPMorgan Emerging Markets Inv Trust
Price: 1.02
Market Cap: £1,139.02m
Change: 30 Day: High Negative
Genuit Group
Price: 4.55
Market Cap: £1,133.72m
Change: 30 Day: Low
BlackRock World Mining Trust
Price: 5.90
Market Cap: £1,127.98m
Change: 30 Day: Low Negative
Victrex plc
Price: 12.90
Market Cap: £1,122.75m
Change: 30 Day: Low
Schroders
Price: 3.96
Market Cap: £1,118.70m
Change: 30 Day: Medium
Edinburgh Inv Trust
Price: 7.41
Market Cap: £1,116.14m
Change: 30 Day: Low
AVI Global Trust
Price: 2.44
Market Cap: £1,092.42m
Change: 30 Day: Low
FirstGroup
Price: 1.73
Market Cap: £1,088.90m
Change: 30 Day: Low
Just Group
Price: 1.04
Market Cap: £1,084.41m
Change: 30 Day: Low Negative
TR Property Inv Trust
Price: 3.39
Market Cap: £1,075.82m
Change: 30 Day: Low
Chemring Group
Price: 3.95
Market Cap: £1,074.48m
Change: 30 Day: Low
Spirent Communications
Price: 1.84
Market Cap: £1,066.45m
Change: 30 Day: High Negative
Workspace Group
Price: 5.54
Market Cap: £1,063.18m
Change: 30 Day: Medium
Impax Environmental Markets
Price: 3.98
Market Cap: £1,044.85m
Change: 30 Day: Low
Spire Healthcare Group
Price: 2.56
Market Cap: £1,032.56m
Change: 30 Day: Low
Capital Gearing Trust
Price: 47.70
Market Cap: £1,015.21m
Change: 30 Day: Low
Fidelity Special Values
Price: 3.11
Market Cap: £1,007.95m
Change: 30 Day: Low
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.75
Market Cap: £998.19m
Change: 30 Day: Low
Watches of Switzerland Group
Price: 4.14
Market Cap: £992.78m
Change: 30 Day: High
Zigup
Price: 4.38
Market Cap: £990.66m
Change: 30 Day: Medium
Hochschild Mining
Price: 1.88
Market Cap: £967.18m
Change: 30 Day: High
BBGI Global Infrastructure S.A. NPV (DI)
Price: 1.35
Market Cap: £963.46m
Change: 30 Day: Low Negative
Supermarket Income Reit
Price: 0.77
Market Cap: £955.86m
Change: 30 Day: Low
Wetherspoon (J.D.)
Price: 7.70
Market Cap: £951.89m
Change: 30 Day: Low
Keller Group
Price: 12.72
Market Cap: £928.26m
Change: 30 Day: Medium
Elementis
Price: 1.56
Market Cap: £923.67m
Change: 30 Day: Medium
Scottish American Inv Company
Price: 5.11
Market Cap: £911.19m
Change: 30 Day: Low
Murray Income Trust
Price: 8.62
Market Cap: £906.76m
Change: 30 Day: Low Negative
Volution Group
Price: 4.58
Market Cap: £905.07m
Change: 30 Day: Medium
Currys
Price: 0.80
Market Cap: £903.96m
Change: 30 Day: High
Morgan Advanced Materials
Price: 3.16
Market Cap: £901.77m
Change: 30 Day: Low
Patria Private Equity Trust
Price: 5.80
Market Cap: £889.08m
Change: 30 Day: Low
Trustpilot Group
Price: 2.14
Market Cap: £887.70m
Change: 30 Day: Medium
Great Portland Estates
Price: 3.42
Market Cap: £868.23m
Change: 30 Day: Low
Merchants Trust
Price: 5.82
Market Cap: £863.25m
Change: 30 Day: Low
Dr. Martens
Price: 0.87
Market Cap: £840.28m
Change: 30 Day: Medium
Bakkavor Group
Price: 1.44
Market Cap: £834.37m
Change: 30 Day: High
Greencore Group (CDI)
Price: 1.77
Market Cap: £825.09m
Change: 30 Day: High
Marshalls
Price: 3.24
Market Cap: £819.62m
Change: 30 Day: Medium
ICG Enterprise Trust
Price: 12.38
Market Cap: £816.65m
Change: 30 Day: Low
The Global Smaller Companies Trust
Price: 1.66
Market Cap: £815.76m
Change: 30 Day: Low
Hilton Food Group
Price: 8.97
Market Cap: £804.63m
Change: 30 Day: Low Negative
CMC Markets
Price: 2.80
Market Cap: £790.42m
Change: 30 Day: Medium
Temple Bar Inv Trust
Price: 2.72
Market Cap: £777.89m
Change: 30 Day: Low
Apax Global Alpha Limited
Price: 1.58
Market Cap: £775.94m
Change: 30 Day: Medium
Schroder Asia Pacific Fund
Price: 5.13
Market Cap: £765.62m
Change: 30 Day: Low Negative
JPMorgan Japanese Inv Trust
Price: 5.24
Market Cap: £761.70m
Change: 30 Day: Low Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.91
Market Cap: £749.71m
Change: 30 Day: Low
The European Smaller Companies Trust
Price: 1.88
Market Cap: £748.39m
Change: 30 Day: Medium
Close Brothers Group
Price: 4.96
Market Cap: £746.72m
Change: 30 Day: Low
NB Private Equity Partners Ltd.
Price: 16.14
Market Cap: £746.28m
Change: 30 Day: Low Negative
SDCL Energy Efficiency Income Trust
Price: 0.68
Market Cap: £737.00m
Change: 30 Day: Medium
Twentyfour Income Fund Limited Ord Red
Price: 1.02
Market Cap: £735.27m
Change: 30 Day: Low
Tyman
Price: 3.67
Market Cap: £721.27m
Change: 30 Day: High Negative
Discoverie Group
Price: 7.54
Market Cap: £719.74m
Change: 30 Day: Low
Syncona Limited NPV
Price: 1.10
Market Cap: £714.13m
Change: 30 Day: High Negative
BlackRock Smaller Companies Trust
Price: 15.12
Market Cap: £712.15m
Change: 30 Day: Low
JPMorgan European Discovery Trust
Price: 4.83
Market Cap: £700.66m
Change: 30 Day: Low
TI Fluid Systems
Price: 1.39
Market Cap: £700.14m
Change: 30 Day: Low Negative
Hunting
Price: 4.22
Market Cap: £696.05m
Change: 30 Day: Medium
GCP Infrastructure Investments Ltd
Price: 0.79
Market Cap: £687.31m
Change: 30 Day: Low
Senior
Price: 1.64
Market Cap: £686.98m
Change: 30 Day: Low Negative
Barr (A.G.)
Price: 6.13
Market Cap: £686.74m
Change: 30 Day: Medium
JPMorgan Indian Investment Trust
Price: 9.71
Market Cap: £684.28m
Change: 30 Day: Low
Me Group International
Price: 1.80
Market Cap: £677.63m
Change: 30 Day: Medium
Kier Group
Price: 1.49
Market Cap: £675.02m
Change: 30 Day: Medium
Ascential
Price: 3.26
Market Cap: £672.26m
Change: 30 Day: Very High Negative
Auction Technology Group
Price: 5.47
Market Cap: £666.20m
Change: 30 Day: Medium
C&C Group (CDI)
Price: 1.72
Market Cap: £666.07m
Change: 30 Day: Low
Henderson Smaller Companies Inv Trust
Price: 8.90
Market Cap: £663.10m
Change: 30 Day: Medium
Ibstock
Price: 1.61
Market Cap: £659.51m
Change: 30 Day: Low
AO World
Price: 1.14
Market Cap: £657.26m
Change: 30 Day: Medium
Baillie Gifford Japan Trust
Price: 7.35
Market Cap: £653.84m
Change: 30 Day: Low
Bellevue Healthcare Trust (Red)
Price: 1.41
Market Cap: £652.75m
Change: 30 Day: High Negative
Schroder Oriental Income Fund Ltd.
Price: 2.68
Market Cap: £652.13m
Change: 30 Day: Low
PureTech Health
Price: 2.38
Market Cap: £643.18m
Change: 30 Day: Medium
Bluefield Solar Income Fund Limited
Price: 1.06
Market Cap: £640.53m
Change: 30 Day: Low Negative
Molten Ventures
Price: 3.39
Market Cap: £639.92m
Change: 30 Day: High
Asia Dragon Trust
Price: 3.99
Market Cap: £631.76m
Change: 30 Day: Low
BlackRock Greater Europe Inv Trust
Price: 6.25
Market Cap: £625.90m
Change: 30 Day: Low
Crest Nicholson Holdings
Price: 2.42
Market Cap: £620.72m
Change: 30 Day: High
SThree
Price: 4.40
Market Cap: £593.46m
Change: 30 Day: Low
European Opportunities Trust
Price: 9.05
Market Cap: £589.08m
Change: 30 Day: Low
Blackrock Throgmorton Trust
Price: 6.41
Market Cap: £587.20m
Change: 30 Day: Medium
Jlen Environmental Assets Group Limited NPV
Price: 0.88
Market Cap: £582.15m
Change: 30 Day: Low Negative
Brunner Inv Trust
Price: 13.45
Market Cap: £574.22m
Change: 30 Day: Low
Urban Logistics Reit
Price: 1.22
Market Cap: £573.92m
Change: 30 Day: Low
Baillie Gifford US Growth Trust
Price: 1.93
Market Cap: £573.65m
Change: 30 Day: High Negative
PPHE Hotel Group Ltd
Price: 13.55
Market Cap: £569.96m
Change: 30 Day: High Negative
Hollywood Bowl Group
Price: 3.32
Market Cap: £568.80m
Change: 30 Day: Low Negative
Pacific Horizon Inv Trust
Price: 6.27
Market Cap: £568.49m
Change: 30 Day: Low Negative
Balanced Commercial Property Trust Limited
Price: 0.81
Market Cap: £564.75m
Change: 30 Day: Low
Foresight Group Holdings Limited NPV
Price: 4.80
Market Cap: £558.10m
Change: 30 Day: Low
Empiric Student Property
Price: 0.92
Market Cap: £557.60m
Change: 30 Day: Low Negative
IP Group
Price: 0.54
Market Cap: £555.89m
Change: 30 Day: Medium
North Atlantic Smaller Companies Inv Trust
Price: 41.30
Market Cap: £552.69m
Change: 30 Day: Low
XPS Pensions Group
Price: 2.66
Market Cap: £552.07m
Change: 30 Day: Low
Diversified Energy Company
Price: 11.60
Market Cap: £550.58m
Change: 30 Day: Medium
Edinburgh Worldwide Inv Trust
Price: 1.45
Market Cap: £550.39m
Change: 30 Day: Low Negative
Moonpig Group
Price: 1.59
Market Cap: £547.73m
Change: 30 Day: Low
Tullow Oil
Price: 0.37
Market Cap: £543.63m
Change: 30 Day: Low
Alfa Financial Software Holdings
Price: 1.80
Market Cap: £531.40m
Change: 30 Day: Medium
Renewi
Price: 6.59
Market Cap: £530.89m
Change: 30 Day: Medium
Fidelity Emerging Markets Limited Ptg NPV
Price: 6.91
Market Cap: £522.27m
Change: 30 Day: Low Negative
Liontrust Asset Management
Price: 7.98
Market Cap: £518.18m
Change: 30 Day: Medium
Polar Capital Global Financials Trust
Price: 1.70
Market Cap: £517.12m
Change: 30 Day: Low
Foresight Solar Fund Limited
Price: 0.87
Market Cap: £499.98m
Change: 30 Day: Low Negative
Synthomer
Price: 3.06
Market Cap: £499.70m
Change: 30 Day: Medium
Essentra
Price: 1.71
Market Cap: £493.16m
Change: 30 Day: High Negative
Bloomsbury Publishing
Price: 6.04
Market Cap: £492.92m
Change: 30 Day: Medium
FDM Group (Holdings)
Price: 4.45
Market Cap: £487.89m
Change: 30 Day: High
Target Healthcare Reit Ltd
Price: 0.81
Market Cap: £486.01m
Change: 30 Day: Low
Tritax Eurobox (GBP)
Price: 0.60
Market Cap: £483.28m
Change: 30 Day: Low
PZ Cussons
Price: 1.13
Market Cap: £482.74m
Change: 30 Day: Medium
W.A.G Payment Solutions
Price: 0.69
Market Cap: £477.50m
Change: 30 Day: Low
Chrysalis Investments Limited NPV
Price: 0.79
Market Cap: £471.95m
Change: 30 Day: High Negative
Ocean Wilsons Holdings Ltd.
Price: 13.25
Market Cap: £468.56m
Change: 30 Day: Low Negative
Jpmorgan Uk Small Cap Growth & Income
Price: 3.39
Market Cap: £465.21m
Change: 30 Day: Medium
Harworth Group
Price: 1.42
Market Cap: £459.57m
Change: 30 Day: Low
Jupiter Fund Management
Price: 0.84
Market Cap: £458.89m
Change: 30 Day: Medium
Pacific Assets Trust
Price: 3.70
Market Cap: £447.55m
Change: 30 Day: Low
ASOS
Price: 3.75
Market Cap: £447.50m
Change: 30 Day: Low
Polar Capital Global Healthcare Trust
Price: 3.69
Market Cap: £447.49m
Change: 30 Day: Low
Pollen Street Group Limited
Price: 6.90
Market Cap: £439.06m
Change: 30 Day: Low
NCC Group
Price: 1.40
Market Cap: £438.77m
Change: 30 Day: Medium
Utilico Emerging Markets Ltd (DI)
Price: 2.26
Market Cap: £428.22m
Change: 30 Day: Low Negative
abrdn Asia Focus
Price: 2.78
Market Cap: £427.57m
Change: 30 Day: Low Negative
PRS Reit (The)
Price: 0.78
Market Cap: £426.22m
Change: 30 Day: Low Negative
Schroder Asian Total Return Investment Company
Price: 4.46
Market Cap: £426.09m
Change: 30 Day: Low
NextEnergy Solar Fund Limited Red
Price: 0.72
Market Cap: £425.39m
Change: 30 Day: High Negative
Ceres Power Holdings
Price: 2.18
Market Cap: £420.41m
Change: 30 Day: High
Sabre Insurance Group
Price: 1.68
Market Cap: £419.50m
Change: 30 Day: Medium
JPMorgan Claverhouse Inv Trust
Price: 7.32
Market Cap: £418.78m
Change: 30 Day: Low
Dunedin Income Growth Inv Trust
Price: 2.85
Market Cap: £410.61m
Change: 30 Day: Low
PayPoint
Price: 5.63
Market Cap: £409.29m
Change: 30 Day: Low
Henderson European Focus Trust
Price: 1.92
Market Cap: £408.51m
Change: 30 Day: Medium
Octopus Renewables Infrastructure Trust
Price: 0.72
Market Cap: £408.44m
Change: 30 Day: Low Negative
Ashoka India Equity Investment Trust
Price: 2.70
Market Cap: £408.42m
Change: 30 Day: Low
Avon Protection
Price: 13.36
Market Cap: £404.25m
Change: 30 Day: Medium
Evoke (DI)
Price: 0.88
Market Cap: £395.51m
Change: 30 Day: Low
Abrdn New India Investment Trust
Price: 7.64
Market Cap: £394.98m
Change: 30 Day: Low
CAB Payments Holdings
Price: 1.55
Market Cap: £394.43m
Change: 30 Day: Medium
North American Income Trust (The)
Price: 2.94
Market Cap: £393.53m
Change: 30 Day: Low
Mid Wynd International Inv Trust
Price: 7.62
Market Cap: £389.25m
Change: 30 Day: Low Negative
Pantheon Infrastructure
Price: 0.83
Market Cap: £388.62m
Change: 30 Day: Low
Mears Group
Price: 3.93
Market Cap: £385.57m
Change: 30 Day: Medium
JPMorgan Global Markets Emerging Income Trust
Price: 1.32
Market Cap: £384.88m
Change: 30 Day: Low Negative
Henderson Far East Income Ltd.
Price: 2.36
Market Cap: £382.17m
Change: 30 Day: Low
Rank Group
Price: 0.81
Market Cap: £381.30m
Change: 30 Day: High Negative
Abrdn UK Smaller Companies Growth Trust
Price: 5.08
Market Cap: £379.40m
Change: 30 Day: Medium
Chesnara
Price: 2.50
Market Cap: £377.14m
Change: 30 Day: Low Negative
Fidelity Asian Values
Price: 5.28
Market Cap: £376.12m
Change: 30 Day: Low
XP Power Ltd. (DI)
Price: 15.70
Market Cap: £371.80m
Change: 30 Day: Very High
Picton Property Income Ltd
Price: 0.68
Market Cap: £370.11m
Change: 30 Day: Low
Impact Healthcare Reit
Price: 0.89
Market Cap: £366.72m
Change: 30 Day: Low
Forterra
Price: 1.68
Market Cap: £358.61m
Change: 30 Day: Low
Luceco
Price: 1.81
Market Cap: £354.54m
Change: 30 Day: Medium
Baillie Gifford European Growth Trust
Price: 1.00
Market Cap: £353.64m
Change: 30 Day: Low
CLS Holdings
Price: 0.89
Market Cap: £353.52m
Change: 30 Day: Low
Warehouse Reit
Price: 0.83
Market Cap: £352.21m
Change: 30 Day: Low Negative
Lowland Investment Co
Price: 1.30
Market Cap: £351.24m
Change: 30 Day: Low
Wickes Group
Price: 1.41
Market Cap: £345.49m
Change: 30 Day: Low Negative
CT Private Equity Trust
Price: 4.74
Market Cap: £338.92m
Change: 30 Day: Low
Ct Uk Capital and Income Investment Trust
Price: 3.34
Market Cap: £337.79m
Change: 30 Day: Low
Abrdn Asian Income Fund Limited NPV
Price: 2.11
Market Cap: £337.67m
Change: 30 Day: Low Negative
Henderson EuroTrust
Price: 1.59
Market Cap: £337.38m
Change: 30 Day: Low
PensionBee Group
Price: 1.50
Market Cap: £336.96m
Change: 30 Day: Low
GCP Asset Backed Income Fund Limited
Price: 0.79
Market Cap: £336.24m
Change: 30 Day: Medium
Halfords Group
Price: 1.53
Market Cap: £334.52m
Change: 30 Day: Low
Oxford Biomedica
Price: 3.34
Market Cap: £333.55m
Change: 30 Day: Low
SIG
Price: 0.28
Market Cap: £332.61m
Change: 30 Day: Medium
Gore Street Energy Storage Fund
Price: 0.66
Market Cap: £331.85m
Change: 30 Day: Medium
Invesco Bond Income Plus Limited NPV
Price: 1.71
Market Cap: £331.29m
Change: 30 Day: Low
LSL Property Services
Price: 3.18
Market Cap: £330.31m
Change: 30 Day: Low
Baillie Gifford Shin Nippon
Price: 1.10
Market Cap: £329.81m
Change: 30 Day: Low Negative
MJ Gleeson
Price: 5.62
Market Cap: £328.11m
Change: 30 Day: Medium
Mobico Group
Price: 0.53
Market Cap: £327.92m
Change: 30 Day: High Negative
Card Factory
Price: 0.95
Market Cap: £327.84m
Change: 30 Day: High Negative
Funding Circle Holdings
Price: 0.93
Market Cap: £327.75m
Change: 30 Day: High
European Assets Trust
Price: 0.91
Market Cap: £326.22m
Change: 30 Day: Low
Custodian Property Income Reit
Price: 0.74
Market Cap: £324.91m
Change: 30 Day: High Negative
Henderson International Income Trust
Price: 1.66
Market Cap: £324.34m
Change: 30 Day: Low
Pinewood Technologies Group
Price: 3.71
Market Cap: £323.20m
Change: 30 Day: Medium
Porvair
Price: 6.94
Market Cap: £321.74m
Change: 30 Day: Medium
Nippon Active Value Fund
Price: 1.70
Market Cap: £321.54m
Change: 30 Day: Low Negative
Biotech Growth Trust (The)
Price: 9.60
Market Cap: £318.69m
Change: 30 Day: High Negative
Kenmare Resources (CDI)
Price: 3.57
Market Cap: £318.54m
Change: 30 Day: Medium
Scottish Oriental Smaller Companies Trust
Price: 13.40
Market Cap: £318.11m
Change: 30 Day: Low Negative
VH Global Sustainable Energy Opportunities
Price: 0.78
Market Cap: £316.20m
Change: 30 Day: Medium
Schroder Japan Trust
Price: 2.60
Market Cap: £306.64m
Change: 30 Day: Low
Ricardo
Price: 4.92
Market Cap: £306.11m
Change: 30 Day: Medium
JPMorgan Asia Growth & Income
Price: 3.63
Market Cap: £303.65m
Change: 30 Day: Low Negative
Robert Walters
Price: 4.19
Market Cap: £303.17m
Change: 30 Day: Medium
EnQuest
Price: 0.16
Market Cap: £301.05m
Change: 30 Day: Low Negative
STS Global Income & Growth Trust
Price: 2.18
Market Cap: £291.31m
Change: 30 Day: Low
Treatt
Price: 4.80
Market Cap: £291.17m
Change: 30 Day: Low Negative
CQS New City High Yield Fund Limited
Price: 0.52
Market Cap: £287.00m
Change: 30 Day: Low
Videndum
Price: 3.03
Market Cap: £285.43m
Change: 30 Day: Medium
Diverse Income Trust (The)
Price: 0.89
Market Cap: £284.14m
Change: 30 Day: Low
Manchester & London Investment Trust
Price: 7.04
Market Cap: £282.96m
Change: 30 Day: Medium
Zotefoams
Price: 5.74
Market Cap: £280.38m
Change: 30 Day: High
Blackrock Frontiers Investment Trust
Price: 1.48
Market Cap: £280.20m
Change: 30 Day: Low
Henderson High Income Trust
Price: 1.63
Market Cap: £279.73m
Change: 30 Day: Low
Henry Boot
Price: 2.07
Market Cap: £277.36m
Change: 30 Day: Medium
Ferrexpo
Price: 0.46
Market Cap: £274.84m
Change: 30 Day: High Negative
Helical
Price: 2.23
Market Cap: £274.47m
Change: 30 Day: Low
Reach
Price: 0.86
Market Cap: £274.15m
Change: 30 Day: Medium
Montanaro European Smaller Companies Trust
Price: 1.43
Market Cap: £269.93m
Change: 30 Day: Low
TT Electronics
Price: 1.52
Market Cap: £269.18m
Change: 30 Day: High Negative
Real Estate Credit Investments Ltd
Price: 1.19
Market Cap: £268.03m
Change: 30 Day: Low
Anglo-Eastern Plantations
Price: 6.76
Market Cap: £267.02m
Change: 30 Day: High Negative
DFS Furniture
Price: 1.14
Market Cap: £266.92m
Change: 30 Day: High Negative
International Personal Finance
Price: 1.17
Market Cap: £265.26m
Change: 30 Day: Medium
Taylor Maritime Investments Limited NPV
Price: 0.80
Market Cap: £264.17m
Change: 30 Day: Low Negative
Fuller Smith & Turner
Price: 7.20
Market Cap: £263.67m
Change: 30 Day: High
Abrdn European Logistics Income
Price: 0.62
Market Cap: £257.20m
Change: 30 Day: Low
Baillie Gifford UK Growth Trust
Price: 1.76
Market Cap: £256.44m
Change: 30 Day: Medium
Capita
Price: 0.15
Market Cap: £254.51m
Change: 30 Day: Medium
Martin Currie Global Portfolio Trust
Price: 3.73
Market Cap: £253.34m
Change: 30 Day: Low
CC Japan Income & Growth Trust
Price: 1.88
Market Cap: £253.29m
Change: 30 Day: Low Negative
Metro Bank Holdings
Price: 0.38
Market Cap: £253.28m
Change: 30 Day: Medium
Abrdn DIversified Income And Growth
Price: 0.81
Market Cap: £244.63m
Change: 30 Day: Low
Riverstone Energy Limited
Price: 9.00
Market Cap: £244.33m
Change: 30 Day: Low Negative
JPMorgan US Smaller Co. Inv Tst
Price: 3.89
Market Cap: £241.85m
Change: 30 Day: Low Negative
On The Beach Group
Price: 1.45
Market Cap: £241.46m
Change: 30 Day: Low Negative
S&U
Price: 19.70
Market Cap: £239.37m
Change: 30 Day: Low Negative
International Biotech Trust
Price: 6.36
Market Cap: £238.31m
Change: 30 Day: Low Negative
Costain Group
Price: 0.84
Market Cap: £232.80m
Change: 30 Day: Low Negative
Marston's
Price: 0.36
Market Cap: £227.66m
Change: 30 Day: High
Triple Point Social Housing Reit
Price: 0.57
Market Cap: £225.06m
Change: 30 Day: High Negative
The Gym Group
Price: 1.25
Market Cap: £224.65m
Change: 30 Day: Medium
NewRiver REIT
Price: 0.72
Market Cap: £224.40m
Change: 30 Day: Low Negative
Severfield
Price: 0.72
Market Cap: £223.33m
Change: 30 Day: Low
Mcbride
Price: 1.26
Market Cap: £219.26m
Change: 30 Day: High
Schroder UK Mid Cap Fund
Price: 6.32
Market Cap: £218.55m
Change: 30 Day: Medium
Aptitude Software Group
Price: 3.80
Market Cap: £216.97m
Change: 30 Day: High
Foxtons Group
Price: 0.70
Market Cap: £211.49m
Change: 30 Day: High
Ecofin Global Utilities and Infrastructure Trust
Price: 1.84
Market Cap: £211.45m
Change: 30 Day: Low
Fidelity Japan Trust
Price: 1.75
Market Cap: £211.31m
Change: 30 Day: Low Negative
Schroder Real Estate Investment Trust Ltd
Price: 0.43
Market Cap: £210.32m
Change: 30 Day: High Negative
Odyssean Investment Trust
Price: 1.71
Market Cap: £210.29m
Change: 30 Day: Low
Invesco Asia Trust
Price: 3.18
Market Cap: £209.59m
Change: 30 Day: Low Negative
Gulf Marine Services
Price: 0.19
Market Cap: £204.89m
Change: 30 Day: High Negative
TwentyFour Select Monthly Income Fund Limited
Price: 0.84
Market Cap: £204.27m
Change: 30 Day: Low
Schroder Income Growth Fund
Price: 2.90
Market Cap: £201.33m
Change: 30 Day: Low
Abrdn Property Income Trust Limited
Price: 0.52
Market Cap: £199.38m
Change: 30 Day: Low
Saga
Price: 1.39
Market Cap: £198.70m
Change: 30 Day: High
Digital 9 Infrastructure NPV
Price: 0.23
Market Cap: £196.39m
Change: 30 Day: Low
De La Rue
Price: 0.99
Market Cap: £193.93m
Change: 30 Day: Medium
Macfarlane Group
Price: 1.22
Market Cap: £193.91m
Change: 30 Day: High Negative
Capital Limited (DI)
Price: 0.99
Market Cap: £193.90m
Change: 30 Day: High Negative
Aurora Investment Trust
Price: 2.51
Market Cap: £191.49m
Change: 30 Day: Low
Hostelworld Group
Price: 1.53
Market Cap: £191.23m
Change: 30 Day: High Negative
Norcros
Price: 2.13
Market Cap: £190.88m
Change: 30 Day: Medium
JpMorgan China Growth & Income
Price: 2.29
Market Cap: £190.53m
Change: 30 Day: High Negative
Oryx International Growth Fund Ltd.
Price: 13.60
Market Cap: £190.40m
Change: 30 Day: Medium
City of London Investment Group
Price: 3.72
Market Cap: £188.53m
Change: 30 Day: Medium
Montanaro UK Smaller Companies Inv Trust
Price: 1.12
Market Cap: £186.63m
Change: 30 Day: Medium
AVI Japan Opportunity Trust
Price: 1.28
Market Cap: £179.59m
Change: 30 Day: Low Negative
Strategic Equity Capital
Price: 3.61
Market Cap: £172.55m
Change: 30 Day: Medium
Augmentum Fintech
Price: 1.01
Market Cap: £170.58m
Change: 30 Day: Low
Secure Trust Bank
Price: 8.92
Market Cap: £170.07m
Change: 30 Day: High
JPMorgan Global Core Real Assets Limited
Price: 0.80
Market Cap: £167.87m
Change: 30 Day: Medium
Lindsell Train Inv Trust
Price: 828.00
Market Cap: £165.60m
Change: 30 Day: Low
Foresight Sustainable Forestry Company
Price: 0.96
Market Cap: £165.17m
Change: 30 Day: High
Aberforth Split Level Income Trust
Price: 0.87
Market Cap: £164.57m
Change: 30 Day: Low
Phoenix Spree Deutschland Limited Shs NPV
Price: 1.60
Market Cap: £161.20m
Change: 30 Day: Medium
JPMorgan Japan Small Cap Growth & Income
Price: 2.94
Market Cap: £159.43m
Change: 30 Day: High Negative
CVC Income & Growth Limited NPV GBP
Price: 1.14
Market Cap: £158.56m
Change: 30 Day: Low
Fisher (James) & Sons
Price: 3.07
Market Cap: £155.03m
Change: 30 Day: Medium
Seraphim Space Investment Trust
Price: 0.65
Market Cap: £154.89m
Change: 30 Day: Low Negative
Brown Advisory US Smaller Companies
Price: 12.85
Market Cap: £152.43m
Change: 30 Day: Low Negative
Mobius Investment Trust
Price: 1.32
Market Cap: £152.35m
Change: 30 Day: Low
BlackRock Sustainable American Income Trust
Price: 2.00
Market Cap: £152.30m
Change: 30 Day: Low
BlackRock Energy and Resources Income Trust
Price: 1.22
Market Cap: £151.68m
Change: 30 Day: Low
Smiths News
Price: 0.61
Market Cap: £150.58m
Change: 30 Day: Medium
Abrdn Equity Income Trust
Price: 3.15
Market Cap: £150.51m
Change: 30 Day: Low
India Capital Growth Fund Ltd.
Price: 1.71
Market Cap: £148.54m
Change: 30 Day: High Negative
Vanquis Banking Group 20
Price: 0.58
Market Cap: £147.99m
Change: 30 Day: High
Invesco Perpetual UK Smaller Companies Inv Trust
Price: 4.35
Market Cap: £147.15m
Change: 30 Day: Low
Aew UK Reit
Price: 0.88
Market Cap: £138.62m
Change: 30 Day: Low Negative
M & G Credit Income Investment Trust
Price: 0.98
Market Cap: £138.33m
Change: 30 Day: Medium
Ultimate Products
Price: 1.53
Market Cap: £136.24m
Change: 30 Day: High Negative
CQS Natural Resources Growth and Income
Price: 2.04
Market Cap: £135.54m
Change: 30 Day: Medium
Downing Renewables & Infrastructure Trust
Price: 0.77
Market Cap: £135.54m
Change: 30 Day: Low
Record
Price: 0.68
Market Cap: £135.36m
Change: 30 Day: Medium
Capital & Regional
Price: 0.60
Market Cap: £134.05m
Change: 30 Day: Medium
Capricorn Energy
Price: 1.84
Market Cap: £132.85m
Change: 30 Day: High Negative
STV Group
Price: 2.83
Market Cap: £132.22m
Change: 30 Day: High
Keystone Positive Change Investment Trust
Price: 2.20
Market Cap: £131.63m
Change: 30 Day: Low Negative
Majedie Investments
Price: 2.44
Market Cap: £129.32m
Change: 30 Day: Low Negative
Headlam Group
Price: 1.59
Market Cap: £128.45m
Change: 30 Day: High Negative
Speedy Hire
Price: 0.28
Market Cap: £128.39m
Change: 30 Day: Low
Baillie Gifford China Growth Trust
Price: 2.07
Market Cap: £126.97m
Change: 30 Day: Low Negative
Motorpoint Group
Price: 1.42
Market Cap: £125.72m
Change: 30 Day: Low Negative
Henderson Diversified Income Ltd.
Price: 0.67
Market Cap: £121.44m
Change: 30 Day: Low
Artemis Alpha Trust
Price: 3.71
Market Cap: £121.37m
Change: 30 Day: Low
Rights & Issues Investment Trust
Price: 22.70
Market Cap: £120.30m
Change: 30 Day: Low
Life Science REIT
Price: 0.34
Market Cap: £118.65m
Change: 30 Day: High Negative
Regional REIT Limited
Price: 0.23
Market Cap: £117.07m
Change: 30 Day: High Negative
Xaar
Price: 1.44
Market Cap: £114.22m
Change: 30 Day: High
BlackRock Latin American Inv Trust
Price: 3.67
Market Cap: £108.08m
Change: 30 Day: High Negative
Schroders Capital Global Innovation Trust
Price: 0.12
Market Cap: £102.76m
Change: 30 Day: Low
Atrato Onsite Energy
Price: 0.67
Market Cap: £100.50m
Change: 30 Day: Low Negative
Pharos Energy
Price: 0.24
Market Cap: £99.47m
Change: 30 Day: Low
Trifast
Price: 0.68
Market Cap: £92.56m
Change: 30 Day: High Negative
Global Opportunities Trust
Price: 3.08
Market Cap: £90.00m
Change: 30 Day: Low
Palace Capital
Price: 2.38
Market Cap: £89.21m
Change: 30 Day: High Negative
Topps Tiles
Price: 0.44
Market Cap: £86.53m
Change: 30 Day: Low
Schroder European Real Estate Investment Trust
Price: 0.64
Market Cap: £84.92m
Change: 30 Day: Low Negative
Residential Secure Income
Price: 0.46
Market Cap: £84.80m
Change: 30 Day: High Negative
Petra Diamonds Ltd.(DI)
Price: 0.43
Market Cap: £82.54m
Change: 30 Day: High Negative
Value and Indexed Property Income Trust
Price: 1.87
Market Cap: £79.22m
Change: 30 Day: Low
ASA International Group
Price: 0.70
Market Cap: £69.75m
Change: 30 Day: Medium
Petrofac Ltd.
Price: 0.11
Market Cap: £54.82m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page