Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

454.00p
   
  • Change Today:
    -5.40p
  • 52 Week High: 462.90p
  • 52 Week Low: 314.60p
  • Currency: UK Pounds
  • Shares Issued: 6,468m
  • Volume: 10,893,245
  • Market Cap: £29,363m
  • RiskGrade: 107
  • Beta: 0.23

Newspaper Links

Higgins gets Tesco share options 30-Dec-2014 The Herald
Tesco launches fresh price-cutting drive to comb... 30-Dec-2014 Daily Mail
Tesco may have to find £300m a year to plug pens... 29-Dec-2014 Guardian
Tesco launches fresh discounting drive to combat... 29-Dec-2014 Daily Mail
Tesco crisis: watchdog opens fresh investigation... 23-Dec-2014 Telegraph
Tesco and PwC face fresh inquiry over £263m over... 23-Dec-2014 Guardian
Supermarkets to square off amid festive fervour ... 23-Dec-2014 Guardian
PricewaterhouseCoopers hit twice as its Tesco an... 23-Dec-2014 Daily Mail
Serious Fraud Office's Tesco investigation to hi... 22-Dec-2014 Daily Mail
'Black hole' at Tesco may be much bigger than fi... 18-Dec-2014 Daily Mail
Tesco blackhole may be larger than feared 18-Dec-2014 Telegraph
Aldi and Lidl pile more pressure on big four 17-Dec-2014 The Scotsman
Merry Lidl Christmas for German discount superma... 17-Dec-2014 Guardian
Morrisons slips into last place as Tesco manages... 17-Dec-2014 The Independent
SIMON WATKINS: Prepare for revolution in the ais... 15-Dec-2014 Daily Mail
Supermarkets reeling as Tesco scraps supplier fe... 15-Dec-2014 Daily Mail
Tesco hunts for property boss to sell off assets 15-Dec-2014 Telegraph
Tesco’s sales slump will continue, predicts Stan... 11-Dec-2014 Guardian
Tesco share price: What analysts are saying 11-Dec-2014 The Independent
City shocked as Tesco issues profit warning 10-Dec-2014 The Scotsman

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 454.00p
Change Today -5.40p
% Change -1.18 %
52 Week High 462.90p
52 Week Low 314.60p
Volume 10,893,245
Shares Issued 6,468m
Market Cap £29,363m
Beta 0.23
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 5
Buy 5
Neutral 2
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 15-May-25
Paid 21-Nov-25 27-Jun-25
Amount 4.80p 9.45p

Trades for 03-Nov-2025

Time Volume / Share Price
15:48 2 @ 454.70p
15:47 207 @ 454.60p
15:47 255 @ 454.60p
15:47 420 @ 454.60p
15:47 489 @ 454.60p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page