Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

436.70p
   
  • Change Today:
    -1.70p
  • 52 Week High: 475.60
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,463m
  • Volume: 211,560
  • Market Cap: £28,226m
  • RiskGrade: 107

Latest ShareCast News

Food inflation eases as grocers ramp up promotions

By Abigail Townsend

Date: Tuesday 11 Nov 2025

(Sharecast News) - Food price inflation slowed in October, industry data showed on Tuesday, as supermarkets began ramping up promotions ahead of Christmas.

Diageo names former Tesco boss Dave Lewis chief executive

By Abigail Townsend

Date: Monday 10 Nov 2025

(Sharecast News) - Former Tesco boss Dave Lewis is to take over as chief executive of Diageo, the drinks giant confirmed on Monday, sending shares in the Guinness owner sharply higher.

UK grocery inflation edges higher

By Abigail Townsend

Date: Tuesday 14 Oct 2025

(Sharecast News) - UK grocery inflation crept higher in September, industry data showed on Tuesday, prompting shoppers to seek out special offers as they juggled mounting costs.

Tesco lifts full-year outlook on strong first half 02-Oct-2025 ShareCast
London close: Stocks rise ahead of Fed, BoE deci... 17-Sep-2025 ShareCast
Supermarket sales jump as shoppers seek out barg... 16-Sep-2025 ShareCast
JPMorgan lifts Tesco price target, places stock ... 01-Sep-2025 ShareCast
UK consumers eating out less as grocery inflatio... 19-Aug-2025 ShareCast
London close: Stocks finish higher on raft of co... 05-Aug-2025 ShareCast
Deutsche Bank starts Tesco at 'buy', Sainsbury's... 29-Jul-2025 ShareCast
London close: Stocks slip as geopolitical cautio... 25-Jun-2025 ShareCast
Sunny weather and healthy diets boost supermarke... 25-Jun-2025 ShareCast
London close: Stocks mixed on GDP reading, trade... 12-Jun-2025 ShareCast
Tesco LFL sales grow as market share increases 12-Jun-2025 ShareCast
London close: Stocks mixed ahead of Nvidia results 28-May-2025 ShareCast
London close: Stocks rally on US-China tariff deal 12-May-2025 ShareCast
London close: Stocks reverse losses to finish ma... 06-May-2025 ShareCast
London close: Stocks finish solid week on a posi... 02-May-2025 ShareCast
Warm weather and late Easter boost grocery sales... 30-Apr-2025 ShareCast
Easter boosts grocers sales as price inflation t... 29-Apr-2025 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 436.70p
Change Today -1.70p
% Change -0.39 %
52 Week High 475.60
52 Week Low 314.60
Volume 211,560
Shares Issued 6,463m
Market Cap £28,226m
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 5
Buy 5
Neutral 2
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 15-May-25
Paid 21-Nov-25 27-Jun-25
Amount 4.80p 9.45p

Trades for 17-Nov-2025

Time Volume / Share Price
08:07 1,533 @ 436.65p
08:00 5 @ 438.50p
08:00 0 @ 438.50p
08:00 24 @ 438.60p
08:00 1 @ 438.60p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page