Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

3,163.00p
   
  • Change Today:
      27.00p
  • 52 Week High: 3,317.00
  • 52 Week Low: 2,357.00
  • Currency: UK Pounds
  • Shares Issued: 173.39m
  • Volume: 411,215
  • Market Cap: £5,484m
  • RiskGrade: 219
  • Beta: 0.01

Regulatory News

Transaction in Own Shares 18-Sep-2025 07:00 RNS
Transaction in Own Shares 17-Sep-2025 07:00 RNS
Transaction in Own Shares 16-Sep-2025 07:00 RNS
Directorate Change 15-Sep-2025 09:00 RNS
Transaction in Own Shares 15-Sep-2025 07:00 RNS
Holding(s) in Company 12-Sep-2025 15:36 RNS
Transaction in Own Shares 12-Sep-2025 07:00 RNS
Transaction in Own Shares 11-Sep-2025 07:00 RNS
Transaction in Own Shares 10-Sep-2025 07:00 RNS
Transaction in Own Shares 09-Sep-2025 07:00 RNS
Transaction in Own Shares 08-Sep-2025 07:00 RNS
Transaction in Own Shares 05-Sep-2025 07:00 RNS
Transaction in Own Shares 04-Sep-2025 07:00 RNS
Transaction in Own Shares 03-Sep-2025 07:00 RNS
Transaction in Own Shares 02-Sep-2025 07:00 RNS
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Whitbread Market Data

Currency UK Pounds
Share Price 3,163.00p
Change Today 27.00p
% Change 0.86 %
52 Week High 3,317.00
52 Week Low 2,357.00
Volume 411,215
Shares Issued 173.39m
Market Cap £5,484m
Beta 0.01
RiskGrade 219

Whitbread Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.87% above the market average34.87% above the market average34.87% above the market average34.87% above the market average34.87% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Price Trend
35.94% above the market average35.94% above the market average35.94% above the market average35.94% above the market average35.94% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Income
3.35% above the market average3.35% above the market average3.35% above the market average3.35% above the market average3.35% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Growth
5.86% above the market average5.86% above the market average5.86% above the market average5.86% above the market average5.86% above the market average
79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average

What The Brokers Say

Strong Buy 8
Buy 4
Neutral 7
Sell 0
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Whitbread Dividends

  Latest Previous
  Final Interim
Ex-Div 22-May-25 31-Oct-24
Paid 04-Jul-25 06-Dec-24
Amount 60.60p 36.40p

Trades for 18-Sep-2025

Time Volume / Share Price
16:35 3,545 @ 3,163.00p
16:35 967 @ 3,163.00p
16:35 3,845 @ 3,163.00p
16:35 183,926 @ 3,163.00p
16:35 2 @ 3,163.00p

Whitbread Key Personnel

CFO Hemant Patel
CEO Dominic Paul
Chair Christine Mary Hodgson

Top of Page