The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

209.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 221.00
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 355.80m
  • Volume: 440,815
  • Market Cap: £743.62m

Regulatory News

Net Asset Value(s) 14-Nov-2025 12:52 RNS
Net Asset Value(s) 13-Nov-2025 12:32 RNS
Transaction in Own Shares 12-Nov-2025 17:14 RNS
Net Asset Value(s) 12-Nov-2025 13:10 RNS
Net Asset Value(s) 11-Nov-2025 13:45 RNS
Net Asset Value(s) 10-Nov-2025 16:06 RNS
Net Asset Value(s) 07-Nov-2025 12:43 RNS
Net Asset Value(s) 06-Nov-2025 12:13 RNS
Transaction in Own Shares 05-Nov-2025 17:16 RNS
Net Asset Value(s) 05-Nov-2025 12:22 RNS
Transaction in Own Shares 04-Nov-2025 17:31 RNS
Net Asset Value(s) 04-Nov-2025 13:18 RNS
Transaction in Own Shares 03-Nov-2025 18:26 RNS
Total Voting Rights 03-Nov-2025 16:46 RNS
Net Asset Value(s) 03-Nov-2025 16:17 RNS
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ESCT Market Data

Currency UK Pounds
Share Price 209.00p
Change Today -2.00p
% Change -0.95 %
52 Week High 221.00
52 Week Low 163.00
Volume 440,815
Shares Issued 355.80m
Market Cap £743.62m

ESCT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
72.20% above the market average72.20% above the market average72.20% above the market average72.20% above the market average72.20% above the market average
88.63% above the sector average88.63% above the sector average88.63% above the sector average88.63% above the sector average88.63% above the sector average
Income Not Available
Growth
18.86% below the market average18.86% below the market average18.86% below the market average18.86% below the market average18.86% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average

ESCT Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 18-Sep-25 03-Apr-25
Paid 08-Oct-25 02-May-25
Amount 3.45p 1.45p

Trades for 14-Nov-2025

Time Volume / Share Price
16:37 50,000 @ 208.00p
16:35 646 @ 209.00p
16:35 1,309 @ 209.00p
16:35 843 @ 209.00p
16:35 40,654 @ 209.00p

Top of Page