The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

202.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 221.00p
  • 52 Week Low: 163.00p
  • Currency: UK Pounds
  • Shares Issued: 355.61m
  • Volume: 2,585,504
  • Market Cap: £720.11m

Regulatory News

Transaction in Own Shares 21-Nov-2025 17:23 RNS
Net Asset Value(s) 21-Nov-2025 12:59 RNS
Transaction in Own Shares 20-Nov-2025 17:19 RNS
Net Asset Value(s) 20-Nov-2025 13:38 RNS
Net Asset Value(s) 19-Nov-2025 12:57 RNS
Transaction in Own Shares 18-Nov-2025 17:20 RNS
Net Asset Value(s) 18-Nov-2025 12:33 RNS
Net Asset Value(s) 17-Nov-2025 16:25 RNS
Net Asset Value(s) 14-Nov-2025 12:52 RNS
Net Asset Value(s) 13-Nov-2025 12:32 RNS
Transaction in Own Shares 12-Nov-2025 17:14 RNS
Net Asset Value(s) 12-Nov-2025 13:10 RNS
Net Asset Value(s) 11-Nov-2025 13:45 RNS
Net Asset Value(s) 10-Nov-2025 16:06 RNS
Net Asset Value(s) 07-Nov-2025 12:43 RNS
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ESCT Market Data

Currency UK Pounds
Share Price 202.50p
Change Today -4.00p
% Change -1.94 %
52 Week High 221.00p
52 Week Low 163.00p
Volume 2,585,504
Shares Issued 355.61m
Market Cap £720.11m

ESCT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
72.20% above the market average72.20% above the market average72.20% above the market average72.20% above the market average72.20% above the market average
88.63% above the sector average88.63% above the sector average88.63% above the sector average88.63% above the sector average88.63% above the sector average
Income Not Available
Growth
18.86% below the market average18.86% below the market average18.86% below the market average18.86% below the market average18.86% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average

ESCT Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 18-Sep-25 03-Apr-25
Paid 08-Oct-25 02-May-25
Amount 3.45p 1.45p

Trades for 21-Nov-2025

Time Volume / Share Price
15:10 500,000 @ 201.70p
11:34 1,364,820 @ 201.50p
17:07 7,500 @ 202.50p
16:38 75,000 @ 202.50p
16:35 1,399 @ 202.50p

Top of Page