Greencore Group (CDI) (GNC)

Sector:

Food

Index:

FTSE Small Cap

235.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 278.50
  • 52 Week Low: 169.20
  • Currency: UK Pounds
  • Shares Issued: 442.74m
  • Volume: 4,803,812
  • Market Cap: £1,040.43m
  • RiskGrade: 233

Latest ShareCast News

CMA launches initial probe into Greencore's acquisition of Bakkavor

By Michele Maatouk

Date: Monday 01 Sep 2025

(Sharecast News) - The UK's competition watchdog said on Monday that it was launching an investigation into convenience food manufacturer Greencore's £1.2bn acquisition of rival Bakkavor.

Greencore lifts profit guidance, shares surge

By Abigail Townsend

Date: Tuesday 22 Jul 2025

(Sharecast News) - Shares in Greencore Group rallied on Tuesday, after the convenience food group boosted its full-year guidance on the back of a strong third quarter.

UK's CMA starts probe into Greencore/Bakkavor deal

By Frank Prenesti

Date: Tuesday 08 Jul 2025

(Sharecast News) - Britain's competition regulator has launched an investigation into Greencore's £1.2bn takeover of rival Bakkavor.

Greencore seals £1.2bn Bakkavor deal, ups FY for... 15-May-2025 ShareCast
Greencore and Bakkavor granted more time in £1.2... 09-May-2025 ShareCast
Greencore deadline to make firm bid for Bakkavor... 11-Apr-2025 ShareCast
London close: Stocks mixed ahead of Trump's tari... 02-Apr-2025 ShareCast
Bakkavor shares jump as £1.2bn deal with food ri... 02-Apr-2025 ShareCast
Greencore lifts full-year profit outlook after s... 01-Apr-2025 ShareCast
London close: Stocks higher as Reeves delivers S... 26-Mar-2025 ShareCast
Greencore reportedly lifting bid for Bakkavor 26-Mar-2025 ShareCast
Bakkavor shares soar as £1.13bn Greencore bid re... 14-Mar-2025 ShareCast
Deutsche Bank upgrades Greencore to 'buy', share... 06-Feb-2025 ShareCast
Greencore confident as CEO unveils new growth ta... 05-Feb-2025 ShareCast
Broker tips: Next, Pennon, Greencore, Bakkavor 31-Jan-2025 ShareCast
RBC Capital starts food producers Bakkavor, Gree... 31-Jan-2025 ShareCast
Greencore makes 'positive start' to FY25, Q1 rev... 30-Jan-2025 ShareCast
London close: Stocks led higher by rising metal ... 09-Jan-2025 ShareCast
London close: Stocks finish lower on China stimu... 08-Oct-2024 ShareCast
Greencore lifts FY guidance again after strong Q4 08-Oct-2024 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GNC Market Data

Currency UK Pounds
Share Price 235.00p
Change Today 3.00p
% Change 1.29 %
52 Week High 278.50
52 Week Low 169.20
Volume 4,803,812
Shares Issued 442.74m
Market Cap £1,040.43m
RiskGrade 233

GNC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.39% below the market average83.39% below the market average83.39% below the market average83.39% below the market average83.39% below the market average
92.31% below the sector average92.31% below the sector average92.31% below the sector average92.31% below the sector average92.31% below the sector average
Price Trend
27.99% below the market average27.99% below the market average27.99% below the market average27.99% below the market average27.99% below the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Income
46.09% below the market average46.09% below the market average46.09% below the market average46.09% below the market average46.09% below the market average
87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average
Growth Not Available

GNC Dividends

  Latest Previous
  Final Final
Ex-Div 09-Jan-25 02-Jan-20
Paid 06-Feb-25 28-Feb-20
Amount 2.00p 3.75p

Trades for 08-Oct-2025

Time Volume / Share Price
16:35 4,281 @ 235.00p
16:35 4,817 @ 235.00p
16:35 4,450 @ 235.00p
16:35 5,931 @ 235.00p
16:35 4,691 @ 235.00p

GNC Key Personnel

CEO Dalton Philips
CFO Catherine Gubbins

Top of Page