Boeing Co. (BA)

$ 177.61
   
  • Change Today:
    $4.86
  • 52 Week High: $264.27
  • 52 Week Low: $164.33
  • Currency: US Dollars
  • Shares Issued: 1,012.26m
  • Volume: 5,774,549
  • Market Cap: $179,788m
  • RiskGrade: 190

ShareCast News

US durable goods orders jump past forecasts in May 27-Jun-2023 ShareCast
US open: Stocks edge up even as Powell says rate... 22-Jun-2023 ShareCast
Ryanair agrees $40bn deal with Boeing on 300 new... 09-May-2023 ShareCast
US durable goods orders jump in March driven by ... 26-Apr-2023 ShareCast
Boeing Q1 net losses narrow, revenues up 28% YOY 26-Apr-2023 ShareCast
Slight dip in February Chicago PMI 28-Feb-2023 ShareCast
US durable goods orders fall by more than expect... 27-Feb-2023 ShareCast
Air India to buy 470 Airbus, Boeing jets in mass... 14-Feb-2023 ShareCast
US durable goods orders surge in December, as ai... 26-Jan-2023 ShareCast
Boeing's Q4 profits miss, but company beats on f... 25-Jan-2023 ShareCast
Contraction in Chicago manufacturing slows in De... 30-Dec-2022 ShareCast
US durable goods orders fall sharply on drop in ... 23-Dec-2022 ShareCast
Chicago PMI craters in November 30-Nov-2022 ShareCast
Wednesday preview: US durable goods orders, Pend... 23-Aug-2022 ShareCast
US durable goods orders jump in June as defence ... 27-Jul-2022 ShareCast
Boeing holds cash flow forecast after quarterly ... 27-Jul-2022 ShareCast
Boeing wins $13bn Delta orders for MAX jets 18-Jul-2022 ShareCast
US Chicago PMI falls more quickly than expected ... 30-Jun-2022 ShareCast
Boeing sees supply chain issues lasting until en... 22-Jun-2022 ShareCast
Chicago PMI drops in April as new order growth s... 29-Apr-2022 ShareCast
Boeing posts $1.2bn loss as 777X production dela... 27-Apr-2022 ShareCast
China Eastern flight crashes en route to Guangzhou 21-Mar-2022 ShareCast
Apple, Airbus join growing list of firms cutting... 02-Mar-2022 ShareCast
Durable goods orders fly past forecasts in January 25-Feb-2022 ShareCast
Boeing signs $34bn deal with Qatar Airways for p... 01-Feb-2022 ShareCast
Boeing set to sign 777X freighter order with Qat... 31-Jan-2022 ShareCast
Ocado unveils its new Smart Platform 26-Jan-2022 ShareCast
Boeing cash flow positive in Q4, misses on reven... 26-Jan-2022 ShareCast
MoD inks £460m logistics system deal with Boeing 05-Jan-2022 ShareCast
Boeing makes progress on staunching free cash ou... 27-Oct-2021 ShareCast
Chicago PMI dips in September amid supply shorta... 30-Sep-2021 ShareCast
Boeing investing $200m in factory to build Sting... 17-Sep-2021 ShareCast
Boeing posts massive second quarter earnings beat 28-Jul-2021 ShareCast
FAA says Boeing to fix production defect on 787 ... 13-Jul-2021 ShareCast
US durable goods orders up in May, jet orders jump 24-Jun-2021 ShareCast
Washington and Brussels to bury the hatchet on B... 15-Jun-2021 ShareCast
US pre-open: Futures point to slight gains, Boei... 15-Jun-2021 ShareCast
Airbus delivers 50 jets in May, announces Luftha... 08-Jun-2021 ShareCast
US foreign trade deficit narrows as expected in ... 08-Jun-2021 ShareCast
Boeing in talks with FAA regarding undelivered 7... 28-May-2021 ShareCast
Chicago factory PMI at near four-decade high in ... 30-Apr-2021 ShareCast
Boeing posts sixth consecutive quarterly loss 28-Apr-2021 ShareCast
US durable goods orders strong in March outside ... 26-Apr-2021 ShareCast
Dubai Aerospace orders 15 Boeing 737 MAX 8 jets 20-Apr-2021 ShareCast
Airbus shares rise after increase in March deliv... 09-Apr-2021 ShareCast
Downside surprise in US durable goods orders for... 24-Mar-2021 ShareCast
Boeing secures 24 737 MAX orders with 777 Partners 12-Mar-2021 ShareCast
US open: 'Better and more is coming', stocks slip 05-Mar-2021 ShareCast
United orders extra 25 Boeing 737 MAX jets 01-Mar-2021 ShareCast
Boeing 777 jets grounded after Denver engine fai... 22-Feb-2021 ShareCast

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Boeing Market Data

Currency US Dollars
Share Price $ 177.61
Change Today $ 4.86
% Change 2.81 %
52 Week High $264.27
52 Week Low $164.33
Volume 5,774,549
Shares Issued 1,012.26m
Market Cap $179,788m
RiskGrade 190

What The Brokers Say

Strong Buy 10
Buy 7
Neutral 10
Sell 0
Strong Sell 1
Total 28
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 31-May-2024

Time Volume / Share Price
16:00 100 @ $177.88
16:00 100 @ $177.88
16:00 100 @ $177.88
16:00 100 @ $177.87
16:00 167 @ $177.84

Top of Page