Boeing Co. (BA)

$ 215.92
   
  • Change Today:
    $3.89
  • 52 Week High: $217.68
  • 52 Week Low: $136.59
  • Currency: US Dollars
  • Shares Issued: 750.07m
  • Volume: 11,872
  • Market Cap: $161,956m
  • RiskGrade: 190
  • Beta: 1.17

Latest ShareCast News

Boeing company veteran Stephen Parker to head defence unit

By Josh White

Date: Tuesday 01 Jul 2025

(Sharecast News) - Boeing announced the appointment of Stephen Parker as the new president and chief executive of its defence, space and security (BDS) unit on Tuesday, effective immediately.

China mulling major Airbus order - report

By Abigail Townsend

Date: Wednesday 04 Jun 2025

(Sharecast News) - China is mulling a possible order for potentially hundreds of Airbus planes, it was reported on Wednesday, sending shares in the European aircraft maker higher.

US close: Stocks mixed as inflation comes in cooler

By Josh White

Date: Tuesday 13 May 2025

(Sharecast News) - Wall Street closed mixed on Tuesday as investors digested a weaker-than-expected US inflation report that revived hopes of interest rate cuts later this year.

IAG in $13bn order for 53 Boeing, Airbus jets as... 09-May-2025 ShareCast
Airbus finalises deal to take over certain Spiri... 28-Apr-2025 ShareCast
US durable goods orders surge in March thanks to... 24-Apr-2025 ShareCast
Boeing confirms China stopped taking deliveries ... 23-Apr-2025 ShareCast
US industrial production rises as expected in Ma... 16-Apr-2025 ShareCast
Beijing tells Chinese airlines to halt Boeing de... 15-Apr-2025 ShareCast
Boeing reports biggest annual loss since 2020 28-Jan-2025 ShareCast
Ryanair cuts traffic forecasts again on Boeing d... 27-Jan-2025 ShareCast
Boeing warns of Q4 loss almost three times bigge... 24-Jan-2025 ShareCast
US pre-open: Santa Claus goes missing, Boeing in... 30-Dec-2024 ShareCast
Boeing shares jump as 737 MAX production reporte... 10-Dec-2024 ShareCast
Boeing workers agree pay deal, end strike 05-Nov-2024 ShareCast
Boeing launches $19bn share sale to bolster fina... 28-Oct-2024 ShareCast
US open: Stocks start on back foot as Boeing los... 23-Oct-2024 ShareCast
Boeing losses deepen on machinist strike, progra... 23-Oct-2024 ShareCast
Sunday newspaper round-up: Bond investors, Recki... 20-Oct-2024 ShareCast
Spirit furloughs 700 workers as Boeing strike en... 18-Oct-2024 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Boeing Market Data

Currency US Dollars
Share Price $ 215.92
Change Today $ 3.89
% Change 1.83 %
52 Week High $217.68
52 Week Low $136.59
Volume 11,872
Shares Issued 750.07m
Market Cap $161,956m
Beta 1.17
RiskGrade 190

What The Brokers Say

Strong Buy 11
Buy 9
Neutral 6
Sell 0
Strong Sell 0
Total 26
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 03-Jul-2025

Time Volume / Share Price
13:00 335,719 @ $215.92
13:00 253 @ $215.78
13:00 400 @ $215.77
13:00 527 @ $215.76
13:00 368 @ $215.75

Top of Page