Capital One Financial Corp. (COF)

Index:

S&P 100

$ 218.13
   
  • Change Today:
    $-2.78
  • 52 Week High: $220.98
  • 52 Week Low: $131.42
  • Currency: US Dollars
  • Shares Issued: 381.23m
  • Volume: 2,743,058
  • Market Cap: $83,158m
  • RiskGrade: 182
  • Beta: 1.56

Latest ShareCast News

Capital One poised to swoop on concierge service Velocity Black - report

By Michele Maatouk

Date: Wednesday 26 Apr 2023

(Sharecast News) - US credit card company Capital One is reportedly poised to swoop on British luxury concierge service Velocity Black in a deal said to be worth hundreds of millions of dollars.

Arrest made after 106m Capital One user details breached

By Caoimhe Toman

Date: Tuesday 30 Jul 2019

(Sharecast News) - Paige Thompson - the alleged hacker who stole the personal details of about 106 million Capital One users across the US and Canada - was arrested overnight, after reportedly boasting about the breach online.

No recent information was found.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

COF Market Data

Currency US Dollars
Share Price $ 218.13
Change Today $ -2.78
% Change -1.26 %
52 Week High $220.98
52 Week Low $131.42
Volume 2,743,058
Shares Issued 381.23m
Market Cap $83,158m
Beta 1.56
RiskGrade 182

What The Brokers Say

Strong Buy 8
Buy 6
Neutral 6
Sell 1
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 07-Jul-2025

Time Volume / Share Price
16:00 681 @ $218.08
16:00 286 @ $218.11
15:59 200 @ $218.15
15:59 100 @ $218.15
15:59 100 @ $218.15

Top of Page