ConocoPhillips (COP)

Index:

S&P 100

$ 109.39
   
  • Change Today:
    $-1.50
  • 52 Week High: $133.52
  • 52 Week Low: $100.34
  • Currency: US Dollars
  • Shares Issued: 1,178.10m
  • Volume: 5,690,366
  • Market Cap: $128,873m
  • RiskGrade: 231

Latest ShareCast News

ConocoPhillips to buy Marathon Oil in $22bn deal

By Michele Maatouk

Date: Wednesday 29 May 2024

(Sharecast News) - ConocoPhillips confirmed on Wednesday that it has agreed to buy Marathon Oil in an all-share deal worth $22bn.

US close: Stocks manage small gains ahead of FOMC

By Josh White

Date: Tuesday 19 Sep 2023

(Sharecast News) - US stocks recorded modest gains on Monday, with major indices slightly increasing.

Shell agrees $9.5bn Permian Basin deal with ConocoPhillips

By Abigail Townsend

Date: Tuesday 21 Sep 2021

(Sharecast News) - Royal Dutch Shell is to exit the Permian Basin after striking a $9.5bn deal with US major ConocoPhillips.

Oil majors vie to partner Qatar in vast LNG proj... 14-Jun-2021 ShareCast
ConocoPhillips to buy Concho Resources in $9.7bn... 19-Oct-2020 ShareCast
US pre-open: Stocks set for low start as WTI clo... 18-Mar-2020 ShareCast
ConocoPhillips to sell San Juan Basin assets for... 13-Apr-2017 ShareCast
Citi still sees value in Big Oil 06-Sep-2016 ShareCast
Woodside Petroleum buys half of BHP´s Australian... 05-Sep-2016 ShareCast
UBS upgrades Cairn Energy 05-Aug-2016 ShareCast
Tuesday newspaper round-up: Apple, Starwood, pen... 29-Mar-2016 ShareCast
ConocoPhilips slashes dividend in face of uncert... 04-Feb-2016 ShareCast
Fed rate hike could hit US energy firms, oil exp... 28-Sep-2015 ShareCast
North Sea oil industry has lost 5,500 since late... 07-Sep-2015 ShareCast
US close: Stocks end mixed following strong GDP ... 30-Jul-2015 ShareCast
US open: Dow falls over 90 points after GDP and ... 30-Jul-2015 ShareCast
US pre-open: Futures struggle for direction ahea... 30-Jul-2015 ShareCast
US close: Stocks slip after Greek vote, oil sect... 06-Jul-2015 ShareCast
Rethink strategy, look to India and China, say B... 04-Jun-2015 ShareCast
Unconventional oil and gas exploration 'here to ... 04-Jun-2015 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ConocoPhillips Market Data

Currency US Dollars
Share Price $ 109.39
Change Today $ -1.50
% Change -1.35 %
52 Week High $133.52
52 Week Low $100.34
Volume 5,690,366
Shares Issued 1,178.10m
Market Cap $128,873m
RiskGrade 231

What The Brokers Say

Strong Buy 8
Buy 10
Neutral 6
Sell 0
Strong Sell 0
Total 24
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 14-Jun-2024

Time Volume / Share Price
16:00 839,304 @ $109.39
15:59 136 @ $109.41
15:59 264 @ $109.41
15:59 100 @ $109.41
15:59 212 @ $109.36

Top of Page