ConocoPhillips (COP)

Index:

S&P 100

$ 109.39
   
  • Change Today:
    $-1.50
  • 52 Week High: $133.52
  • 52 Week Low: $100.34
  • Currency: US Dollars
  • Shares Issued: 1,178.10m
  • Volume: 5,690,366
  • Market Cap: $128,873m
  • RiskGrade: 231

Tips & Analysis

Investors may end first quarter with a flourish 28-Mar-2011 Wall Street Journal
BP to Pay First Dividend Since Gulf of Mexico Sp... 01-Feb-2011 Intl Herald Tribune
Exxon’s Profit Rises in Quarter, Helped by Highe... 31-Jan-2011 Intl Herald Tribune
Stocks end tepid trading day with slight gains 11-Nov-2010 Wall Street Journal
Stocks edge higher amid caution over G20 summit 11-Nov-2010 LA Times
Exxon’s Earnings Reflect Decline in Energy Prices 29-Oct-2009 Intl Herald Tribune
ConocoPhillips Profit Tumbles 71% 28-Oct-2009 Intl Herald Tribune
Dollar gains strength and stocks end day down 27-Oct-2009 Wall Street Journal
Stocks Sink on Dollar’s Rise and Market Worries 27-Oct-2009 New York Times
Oil Industry Sets a Brisk Pace of New Discoveries 24-Sep-2009 Intl Herald Tribune
Oil Industry Sets a Brisk Pace of New Discoveries 24-Sep-2009 New York Times
Profit Dropped 66% in Quarter at Exxon Mobil 31-Jul-2009 Intl Herald Tribune
Stocks, oil prices fall on economic concerns 08-Jul-2009 LA Times
Stocks Fall as Jobs Report Dampens Recovery Hopes 04-Jul-2009 Washington Post
Profit Tumbles at ConocoPhillips 23-Apr-2009 Intl Herald Tribune
Despite Late Sell-Off, Markets Hold On to Most o... 25-Mar-2009 Washington Post
Mandelson must pick winners from the car crash 22-Mar-2009 Sunday Times
Stocks Have Best Week Of 2009 14-Mar-2009 Washington Post
Stocks Are Mixed as Market Is Gripped by 'Legisl... 03-Feb-2009 Washington Post
Industrial shares slump as technology rallies 03-Feb-2009 LA Times

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ConocoPhillips Market Data

Currency US Dollars
Share Price $ 109.39
Change Today $ -1.50
% Change -1.35 %
52 Week High $133.52
52 Week Low $100.34
Volume 5,690,366
Shares Issued 1,178.10m
Market Cap $128,873m
RiskGrade 231

What The Brokers Say

Strong Buy 8
Buy 10
Neutral 6
Sell 0
Strong Sell 0
Total 24
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 14-Jun-2024

Time Volume / Share Price
16:00 839,304 @ $109.39
15:59 136 @ $109.41
15:59 264 @ $109.41
15:59 100 @ $109.41
15:59 212 @ $109.36

Top of Page