Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

 0.45p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.08p
  • 52 Week Low: 0.35p
  • Currency: UK Pounds
  • Shares Issued: 672.71m
  • Volume: 2,802,548
  • Market Cap: £3.03m

Regulatory News

Update regarding capital commitment to SVV2 28-Nov-2025 07:00 RNS
Talking Medicines CLN Modifications 25-Nov-2025 07:00 RNS
Total Voting Rights 31-Oct-2025 15:35 RNS
Results of Open Offer 15-Oct-2025 07:00 RNS
Remuneration Reductions & Distribution Commitment 09-Oct-2025 07:00 RNS
Open Offer to raise up to £642,486 29-Sep-2025 07:00 RNS
Extension of Loan Facility Term 15-Sep-2025 07:00 RNS
Interim results for the six months to 30 June 2025 04-Sep-2025 07:00 RNS
Appointment of shareholder relations adviser 01-Sep-2025 07:00 RNS
Total Voting Rights 31-Jul-2025 16:34 RNS
Results of underwritten Open Offer & TVR 29-Jul-2025 07:00 RNS
Receipt of Bridging Loan 24-Jul-2025 07:00 RNS
Underwritten Open Offer to raise £642,486 14-Jul-2025 07:00 RNS
Result of AGM 30-Jun-2025 12:07 RNS
Director Share Purchase 13-Jun-2025 07:00 RNS
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Tern Market Data

Currency UK Pounds
Share Price 0.45p
Change Today 0.000p
% Change 0.00 %
52 Week High 2.08p
52 Week Low 0.35p
Volume 2,802,548
Shares Issued 672.71m
Market Cap £3.03m

Tern Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.95% above the market average54.95% above the market average54.95% above the market average54.95% above the market average54.95% above the market average
32.65% above the sector average32.65% above the sector average32.65% above the sector average32.65% above the sector average32.65% above the sector average
Price Trend
92.7% below the market average92.7% below the market average92.7% below the market average92.7% below the market average92.7% below the market average
92.08% below the sector average92.08% below the sector average92.08% below the sector average92.08% below the sector average92.08% below the sector average
Income Not Available
Growth
10.14% above the market average10.14% above the market average10.14% above the market average10.14% above the market average10.14% above the market average
9.68% above the sector average9.68% above the sector average9.68% above the sector average9.68% above the sector average9.68% above the sector average

Tern Dividends

No dividends found

Trades for 05-Dec-2025

Time Volume / Share Price
16:27 600,000 @ 0.48p
16:24 500,000 @ 0.48p
16:03 102,619 @ 0.48p
13:34 20,000 @ 0.43p
12:43 100,000 @ 0.43p

Top of Page