Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

341.50p
   
  • Change Today:
    -7.00p
  • 52 Week High: 806.00p
  • 52 Week Low: 307.50p
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 548,995
  • Market Cap: £1,056.24m
  • RiskGrade: 146

Latest ShareCast News

London close: Stocks firmer as US CPI comes in hot

By Josh White

Date: Thursday 11 Sep 2025

(Sharecast News) - London stocks advanced on Thursday as investors weighed a stronger-than-expected US inflation reading and its implications for global interest rate policy.

Playtech bets on strong end to the year, shares spark

By Abigail Townsend

Date: Thursday 11 Sep 2025

(Sharecast News) - Shares in Playtech rallied in early trading on Thursday, on the back of a bullish full-year outlook.

London close: Stocks fall on Trump's latest tariffs, US jobs data

By Josh White

Date: Friday 01 Aug 2025

(Sharecast News) - London stocks ended the week lower on Friday as investors reacted to a fresh wave of US tariffs and disappointing economic data from the United States.

Playtech raises expectations after strong B2B tr... 01-Aug-2025 ShareCast
London close: Stocks bounce back from Middle Eas... 16-Jun-2025 ShareCast
Director dealings: Playtech chairman snaps up sh... 05-Jun-2025 ShareCast
Playtech reaches agreement on HAPPYBET division 28-May-2025 ShareCast
Playtech sees trading in line; US demand 'very s... 21-May-2025 ShareCast
London close: Stocks mixed on BoE rate cut, US-U... 08-May-2025 ShareCast
Playtech appoints sports media vet John Gleasure... 16-Apr-2025 ShareCast
Playtech B2B unit hits medium-term targets in 'l... 27-Mar-2025 ShareCast
Playtech upbeat after strong first half 30-Sep-2024 ShareCast
London close: Stocks finish higher ahead of US Fed 17-Sep-2024 ShareCast
Playtech to sell Italian business to Flutter for... 17-Sep-2024 ShareCast
London close: Stocks manage gains ahead of key r... 16-Sep-2024 ShareCast
Jackpot for Playtech shares on Caliplay deal, ea... 16-Sep-2024 ShareCast
Flutter closing in on £2bn acquisition of Playte... 16-Sep-2024 ShareCast
London close: Stocks slip on relatively quiet Fr... 16-Aug-2024 ShareCast
London close: Stocks buoyed by solid economic data 15-Aug-2024 ShareCast
London close: Stocks rise as investors digest in... 14-Aug-2024 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Playtech Market Data

Currency UK Pounds
Share Price 341.50p
Change Today -7.00p
% Change -2.01 %
52 Week High 806.00p
52 Week Low 307.50p
Volume 548,995
Shares Issued 309.29m
Market Cap £1,056.24m
RiskGrade 146

Playtech Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.48% below the market average91.48% below the market average91.48% below the market average91.48% below the market average91.48% below the market average
79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average
Price Trend
68.48% below the market average68.48% below the market average68.48% below the market average68.48% below the market average68.48% below the market average
76% below the sector average76% below the sector average76% below the sector average76% below the sector average76% below the sector average
Income
65.92% below the market average65.92% below the market average65.92% below the market average65.92% below the market average65.92% below the market average
36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average
Growth
7.92% below the market average7.92% below the market average7.92% below the market average7.92% below the market average7.92% below the market average
29.17% below the sector average29.17% below the sector average29.17% below the sector average29.17% below the sector average29.17% below the sector average

Playtech Dividends

  Latest Previous
  Special Final
Ex-Div 08-May-25 n/a
Paid 12-Jun-25 n/a
Amount 573.00¢ 0.000¢

Trades for 10-Oct-2025

Time Volume / Share Price
16:35 167,036 @ 341.50p
16:35 117 @ 341.50p
16:35 49 @ 341.50p
16:35 3,000 @ 341.50p
16:35 1,831 @ 341.50p

Playtech Key Personnel

CEO Mor Weizer
CFO Chris McGinnis

Top of Page