Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

145.50p
   
  • Change Today:
      0.40p
  • 52 Week High: 153.90
  • 52 Week Low: 113.50
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 1,446,812
  • Market Cap: £2,841.87m
  • Beta: 0.01

Latest ShareCast News

Capital & Counties slides as it swings to loss

By Josh White

Date: Wednesday 01 Mar 2023

(Sharecast News) - Capital & Counties reported a mixed year in its final results on Wednesday, with underlying net rental income increasing to £57.2m from £48.9m in 2021, while it swung to a loss for the year of £211.8m, in contrast to the £34.8m profit it recorded in the prior year.

CMA clears Capco/Shaftesbury merger

By Michele Maatouk

Date: Wednesday 22 Feb 2023

(Sharecast News) - West End landlords Capital & Counties and Shaftesbury said on Wednesday that the Competition and Markets Authority has cleared their £3.5bn merger.

CMA to probe Shaftesbury and Capital & Counties tie up

By Abigail Townsend

Date: Tuesday 15 Nov 2022

(Sharecast News) - The competition watchdog is to probe the proposed merger between London property firms Shaftesbury and Capital & Counties, it was confirmed on Tuesday.

Capital & Counties confident for Christmas after... 01-Nov-2022 ShareCast
Director dealings: Capco non-exec linked to thre... 12-Sep-2022 ShareCast
Capco total equity stable as it awaits Shaftesbu... 02-Aug-2022 ShareCast
Capco total equity stable as it awaits Shaftesbu... 02-Aug-2022 ShareCast
Berenberg lowers target price on CapCo and Shaft... 01-Jul-2022 ShareCast
Shaftesbury, Capco agree merger terms 16-Jun-2022 ShareCast
Citi upgrades Capco to 'buy' 12-May-2022 ShareCast
Property firms Shaftesbury, Capco confirm merger... 09-May-2022 ShareCast
Capco swings back to earnings as West End visito... 23-Feb-2022 ShareCast
Capital & Counties' Covent Garden property value... 17-Jan-2022 ShareCast
Cap&Co unveils 10 new Covent Garden retailers ah... 16-Nov-2021 ShareCast
Capital & Counties confident of long-term prospe... 27-Jul-2021 ShareCast
Berenberg initiates coverage on Shaftesbury and ... 07-Jul-2021 ShareCast
Capital & Counties property value falls amid Cov... 09-Mar-2021 ShareCast
FTSE 250 movers: National Express, Capital&Count... 04-Feb-2021 ShareCast
Value of Capital & Counties' Covent Garden estat... 02-Feb-2021 ShareCast
Capco pays down debt with £105m deferred Earls C... 30-Nov-2020 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SHC Market Data

Currency UK Pounds
Share Price 145.50p
Change Today 0.40p
% Change 0.28 %
52 Week High 153.90
52 Week Low 113.50
Volume 1,446,812
Shares Issued 1,953.18m
Market Cap £2,841.87m
Beta 0.01

SHC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.19% below the market average61.19% below the market average61.19% below the market average61.19% below the market average61.19% below the market average
92% below the sector average92% below the sector average92% below the sector average92% below the sector average92% below the sector average
Price Trend
38.20% above the market average38.20% above the market average38.20% above the market average38.20% above the market average38.20% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
36.71% below the market average36.71% below the market average36.71% below the market average36.71% below the market average36.71% below the market average
56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average
Growth
28.31% above the market average28.31% above the market average28.31% above the market average28.31% above the market average28.31% above the market average
40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average

SHC Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 22-Aug-24
Paid 30-May-25 01-Oct-24
Amount 1.80p 1.70p

Trades for 09-Jun-2025

Time Volume / Share Price
16:35 330 @ 145.50p
16:35 512,501 @ 145.50p
16:35 1 @ 145.50p
16:35 8,859 @ 145.50p
16:35 25,598 @ 145.50p

SHC Key Personnel

CEO Ian Hawksworth
CFO Situl Jobanputra

Top of Page