Sainsbury family losing control | 15-Jun-2007 | This Is Money |
Market report: Wednesday close | 23-May-2007 | This Is Money |
China revolution: Toads in Tesco | 21-May-2007 | This Is Money |
Tesco rings up £4,800 a minute | 17-Apr-2007 | This Is Money |
M&S ponders takeover bid for Sainsbury | 08-Feb-2007 | This Is Money |
Market report: Friday close | 05-Jan-2007 | This Is Money |
Tesco gains more strength in China | 12-Dec-2006 | This Is Money |
Poland blow to Tesco's overseas drive | 04-Dec-2006 | This Is Money |
Tesco's suffers India setback | 27-Nov-2006 | This Is Money |
When big is not beautiful | 04-Oct-2006 | This Is Money |
Good start to year for Tesco | 14-Jun-2006 | This Is Money |
Tesco fails in bid for South Korean stores | 28-Apr-2006 | This Is Money |
Tesco faces rival in Korean chain chase | 13-Apr-2006 | This Is Money |
Bye bye Cheshunt, hello world | 16-Mar-2006 | This Is Money |
Tesco eyes Korean stores | 15-Mar-2006 | This Is Money |
Market report: Thursday close | 09-Mar-2006 | This Is Money |
Banks help Footsie over 5800 mark | 02-Feb-2006 | This Is Money |
Currency | Euro |
Share Price | 12.94 |
Change Today | -0.34 |
% Change | -2.52 % |
52 Week High | 16.03 |
52 Week Low | 12.50 |
Volume | 3,478,839 |
Shares Issued | 670.00m |
Market Cap | 8,666m |
Beta | 0.31 |
Strong Buy | 5 |
Buy | 2 |
Neutral | 7 |
Sell | 4 |
Strong Sell | 0 |
Total | 18 |
Time | Volume / Share Price |
17:35 | 2,101 @ 12.94 |
17:35 | 1,622 @ 12.94 |
17:35 | 422 @ 12.94 |
17:35 | 20,114 @ 12.94 |
17:35 | 1,320 @ 12.94 |
You are here: research