TOTALENERGIES (TTE)

Index:

CAC 40

  62.04
   
  • Change Today:
     -0.84
  • 52 Week High:  69.48
  • 52 Week Low:  50.58
  • Currency: Euro
  • Shares Issued: 2,600.00m
  • Volume: 3,708,769
  • Market Cap:  161,304m
  • Beta: 0.56

ShareCast News

Shell dividend to come back into focus in 2017, ... 20-Apr-2017 ShareCast
Europe open: World trade, French presidential de... 20-Mar-2017 ShareCast
Total to buy 23% of Texas-based Tellurian to dev... 20-Dec-2016 ShareCast
Oil companies launch $1bn fund to tackle climate... 04-Nov-2016 ShareCast
Rise of electric batteries casts shadow over oil... 18-Oct-2016 ShareCast
Citi still sees value in Big Oil 06-Sep-2016 ShareCast
Sector movers: Real estate, Oil&Gas pace gains, ... 19-Jul-2016 ShareCast
Total preparing to sell Atotech 03-Jun-2016 ShareCast
JP Morgan says BP dividend is relatively high an... 24-May-2016 ShareCast
Total moves into electric batteries with EUR 950... 09-May-2016 ShareCast
EMEA oil majors face higher 2016 debt as crude p... 08-Mar-2016 ShareCast
Total's outlook revised to 'negative' by Fitch R... 03-Mar-2016 ShareCast
Oil prices to challenge EMEA majors' ratings, Fi... 25-Jan-2016 ShareCast
Europe close: Stocks end off best levels of the ... 17-Dec-2015 ShareCast
Total to cut spending; reassures on dividend 23-Sep-2015 ShareCast
Liberum upgrades BG and BP to buy, convinced She... 15-Sep-2015 ShareCast
Goldman Sachs cuts oil forecasts; upgrades Total... 11-Sep-2015 ShareCast
Oil and gas companies likely to reveal weaker fi... 08-Apr-2015 ShareCast
European close: Equity markets post modest gains... 30-Mar-2015 ShareCast
Europe midday: Equity markets pour on gains than... 30-Mar-2015 ShareCast
Europe open: Equities advance on dovish central ... 30-Mar-2015 ShareCast
Total sells $539m Nigerian oilfield stake 30-Mar-2015 ShareCast
Wednesday newspaper round-up: BP, North Sea work... 31-Dec-2014 ShareCast
Deutsche Bank downgrades Shell, upgrades BP afte... 10-Dec-2014 ShareCast
Total appoints new CEO and chairman after Marger... 22-Oct-2014 ShareCast
Total CEO dies in Moscow plane crash - UPDATE 21-Oct-2014 ShareCast
Monday newspaper round-up: Fracking, Jaguar Land... 13-Jan-2014 ShareCast
Tullow disappoints again after abandoning well i... 23-Apr-2013 ShareCast
European broker round-up 02-Apr-2013 ShareCast
European broker round-up 08-Feb-2013 ShareCast
Shell and Northern Petroleum begin drilling oil ... 03-Jan-2013 ShareCast
European broker round-up 21-Nov-2012 ShareCast
European broker round-up 20-Nov-2012 ShareCast
European broker round-up 07-Nov-2012 ShareCast
European broker round-up 09-Oct-2012 ShareCast
Total piles pressure on Arctic oil explorers 26-Sep-2012 ShareCast
Wednesday newspaper round-up: Arctic oil, patent... 26-Sep-2012 ShareCast
Societe Generale reviews European oil sector 16-Jul-2012 ShareCast
Options galore for Yeo as he assumes CFO role at... 13-Jul-2012 ShareCast
Broker snap: Deutsche Bank cuts estimates for oi... 03-Jul-2012 ShareCast
European broker round-up 27-Jun-2012 ShareCast
European broker round-up 02-May-2012 ShareCast
Production kicks off at BG's Thai field 23-Apr-2012 ShareCast
Total opts not to pull trigger on Wessex 12-Apr-2012 ShareCast
European broker round-up 10-Apr-2012 ShareCast
Broker snap: Elgin leak hurts confidence in Tota... 05-Apr-2012 ShareCast
TA: Total SA presents a new buy signal 03-Apr-2012 ShareCast
Europe open: Steady start after Wall Street rally 03-Apr-2012 ShareCast
Europe close: US manufacturing pushes markets hi... 02-Apr-2012 ShareCast
Europe midday: Stocks fall after jobless data, b... 02-Apr-2012 ShareCast

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TOTALENERGIES Market Data

Currency Euro
Share Price   62.04
Change Today   -0.84
% Change -1.34 %
52 Week High  69.48
52 Week Low  50.58
Volume 3,708,769
Shares Issued 2,600.00m
Market Cap  161,304m
Beta 0.56

What The Brokers Say

Strong Buy 7
Buy 8
Neutral 7
Sell 1
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 26-Jun-2024

Time Volume / Share Price
17:36 10 @  62.04
17:36 1,603 @  62.04
17:35 134 @  62.04
17:35 704 @  62.04
17:35 1,296 @  62.04

Top of Page