TOTALENERGIES (TTE)

Index:

CAC 40

  55.71
   
  • Change Today:
     -0.08
  • 52 Week High:  60.51
  • 52 Week Low:  48.26
  • Currency: Euro
  • Shares Issued: 2,600.00m
  • Volume: 1,255,807
  • Market Cap:  144,858m
  • Beta: 0.77

Latest ShareCast News

Transaction in Own Shares

By Sharecast

Date: Monday 22 Dec 2025

TotalEnergies to merge North Sea assets with Neo Next

By Abigail Townsend

Date: Monday 08 Dec 2025

(Sharecast News) - TotalEnergies is to merge its North Sea upstream business with Neo Next, the French oil and gas firm announced on Monday.

Shell to buy TotalEnergies stake in Bonga field offshore Nigeria

By Benjamin Chiou

Date: Thursday 29 May 2025

(Sharecast News) - Shell announced on Thursday that it is to increase its stake in Nigeria's deep-water Bonga field in a deal worth $510m.

TotalEnergies to invest $10.5bn in Suriname offs... 01-Oct-2024 ShareCast
TotalEnergies sees income drop on weaker gas pri... 26-Apr-2024 ShareCast
Earnings slide at TotalEnergies as energy prices... 07-Feb-2024 ShareCast
Tullow Oil Kenya Lokichar Basin partners pull out 23-May-2023 ShareCast
BP quarterly profits surge 01-Nov-2022 ShareCast
BP, RWE, Total win UK windfarm leases in controv... 08-Feb-2021 ShareCast
Morgan Stanley upgrades Shell and BP 03-Nov-2020 ShareCast
Europe midday: Stocks trim gains after German co... 05-May-2020 ShareCast
Oil major Total maintains dividend, shares jump 05-May-2020 ShareCast
Goldman Sachs cuts oil forecasts as price war ge... 09-Mar-2020 ShareCast
Total to expand partnership with India's Adani G... 14-Oct-2019 ShareCast
Europe close: Stocks mostly higher despite drag ... 01-Nov-2018 ShareCast
Europe midday: Stocks push higher despite Trump ... 21-Aug-2018 ShareCast
Total signs raft of agreements with Sonangol ove... 29-May-2018 ShareCast
Total and Shell to develop new gas resources in ... 14-May-2018 ShareCast
Europe open: Stocks kick-off trading on a down n... 19-Mar-2018 ShareCast
Morgan Stanley downgrades BP, cuts target for Sh... 13-Feb-2018 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TOTALENERGIES Market Data

Currency Euro
Share Price   55.71
Change Today   -0.08
% Change -0.14 %
52 Week High  60.51
52 Week Low  48.26
Volume 1,255,807
Shares Issued 2,600.00m
Market Cap  144,858m
Beta 0.77

What The Brokers Say

Strong Buy 7
Buy 7
Neutral 9
Sell 0
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 06-Jan-2026

Time Volume / Share Price
14:15 6 @  55.71
14:15 336 @  55.72
14:15 416 @  55.72
14:15 191 @  55.72
14:15 156 @  55.72

Top of Page