TOTALENERGIES (TTE)

Index:

CAC 40

  50.98
   
  • Change Today:
     -0.61
  • 52 Week High:  63.28
  • 52 Week Low:  48.26
  • Currency: Euro
  • Shares Issued: 2,600.00m
  • Volume: 4,242,828
  • Market Cap:  132,548m
  • Beta: 0.71

Latest ShareCast News

Shell to buy TotalEnergies stake in Bonga field offshore Nigeria

By Benjamin Chiou

Date: Thursday 29 May 2025

(Sharecast News) - Shell announced on Thursday that it is to increase its stake in Nigeria's deep-water Bonga field in a deal worth $510m.

TotalEnergies to invest $10.5bn in Suriname offshore field

By Benjamin Chiou

Date: Tuesday 01 Oct 2024

(Sharecast News) - French oil major TotalEnergies announced on Tuesday it is investing $10.5bn into the GranMorgu offshore oil field in Suriname.

TotalEnergies sees income drop on weaker gas prices

By Abigail Townsend

Date: Friday 26 Apr 2024

(Sharecast News) - French energy major TotalEnergies reported a slide in quarterly income on Friday, after gas prices softened.

Earnings slide at TotalEnergies as energy prices... 07-Feb-2024 ShareCast
Tullow Oil Kenya Lokichar Basin partners pull out 23-May-2023 ShareCast
BP quarterly profits surge 01-Nov-2022 ShareCast
BP, RWE, Total win UK windfarm leases in controv... 08-Feb-2021 ShareCast
Morgan Stanley upgrades Shell and BP 03-Nov-2020 ShareCast
Europe midday: Stocks trim gains after German co... 05-May-2020 ShareCast
Oil major Total maintains dividend, shares jump 05-May-2020 ShareCast
Goldman Sachs cuts oil forecasts as price war ge... 09-Mar-2020 ShareCast
Total to expand partnership with India's Adani G... 14-Oct-2019 ShareCast
Europe close: Stocks mostly higher despite drag ... 01-Nov-2018 ShareCast
Europe midday: Stocks push higher despite Trump ... 21-Aug-2018 ShareCast
Total signs raft of agreements with Sonangol ove... 29-May-2018 ShareCast
Total and Shell to develop new gas resources in ... 14-May-2018 ShareCast
Europe open: Stocks kick-off trading on a down n... 19-Mar-2018 ShareCast
Morgan Stanley downgrades BP, cuts target for Sh... 13-Feb-2018 ShareCast
Morgan Stanley ups targets for BP and Shell, des... 08-Jan-2018 ShareCast
Europe open: Stocks mixed after FOMC minutes 06-Jul-2017 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TOTALENERGIES Market Data

Currency Euro
Share Price   50.98
Change Today   -0.61
% Change -1.18 %
52 Week High  63.28
52 Week Low  48.26
Volume 4,242,828
Shares Issued 2,600.00m
Market Cap  132,548m
Beta 0.71

What The Brokers Say

Strong Buy 7
Buy 9
Neutral 7
Sell 0
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 02-Oct-2025

Time Volume / Share Price
17:39 99 @  50.98
17:35 1,571 @  50.98
17:35 198 @  50.98
17:35 88 @  50.98
17:35 479 @  50.98

Top of Page