On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

213.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 301.00
  • 52 Week Low: 141.60
  • Currency: UK Pounds
  • Shares Issued: 148.76m
  • Volume: 573,166
  • Market Cap: £317.61m
  • Beta: 1.20

Latest ShareCast News

Canaccord Genuity cuts On The Beach forecasts after profit warning

By Benjamin Chiou

Date: Thursday 25 Sep 2025

(Sharecast News) - Canaccord Genuity has lowered its target price for On The Beach following a worse-than-expected end to its financial year, but has kept a 'buy' rating on the stock, citing improving growth momentum over the medium term.

Later bookings dent profits at On The Beach, shares slide

By Abigail Townsend

Date: Wednesday 24 Sep 2025

(Sharecast News) - Shares in On The Beach Group tumbled in morning trading on Monday, after it confirmed that full-year profits would miss forecasts.

RBC Capital Markets starts On The Beach at 'outperform'

By Michele Maatouk

Date: Tuesday 24 Jun 2025

(Sharecast News) - RBC Capital Markets started coverage of On The Beach on Tuesday with an 'outperform' rating and 340p price target, sending shares in the online package holiday platform surging.

On the Beach expecting another record year as H1... 13-May-2025 ShareCast
Canaccord Genuity sees more upside at On The Beach 20-Dec-2024 ShareCast
On The Beach reinstates dividend, announces £25m... 03-Dec-2024 ShareCast
Canaccord Genuity lowers target price on On The ... 16-Oct-2024 ShareCast
On the Beach hails record year of bookings 25-Sep-2024 ShareCast
On the Beach warns of 'challenging' value tradin... 14-May-2024 ShareCast
London close: Stocks little changed as investors... 27-Feb-2024 ShareCast
On the Beach, Ryanair sign long-term distributio... 27-Feb-2024 ShareCast
On The Beach reiterates full-year guidance on st... 26-Jan-2024 ShareCast
Sunday share tips: hVivo and On the Beach 24-Dec-2023 ShareCast
On the Beach FY PBT beats expectations 05-Dec-2023 ShareCast
Director dealings: On the Beach, PayPoint non-ex... 14-Aug-2023 ShareCast
Broker tips: Lloyds, Cranswick, On The Beach 26-Jun-2023 ShareCast
Shore Capital starts On The Beach at 'buy' 26-Jun-2023 ShareCast
On The Beach first-half losses narrow 16-May-2023 ShareCast
On the Beach names Jon Wormald as CFO 31-Mar-2023 ShareCast
Canaccord Genuity hikes price target for On the ... 06-Feb-2023 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OTB Market Data

Currency UK Pounds
Share Price 213.50p
Change Today -4.50p
% Change -2.06 %
52 Week High 301.00
52 Week Low 141.60
Volume 573,166
Shares Issued 148.76m
Market Cap £317.61m
Beta 1.20

OTB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.29% below the market average87.29% below the market average87.29% below the market average87.29% below the market average87.29% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
90.01% above the market average90.01% above the market average90.01% above the market average90.01% above the market average90.01% above the market average
96.00% above the sector average96.00% above the sector average96.00% above the sector average96.00% above the sector average96.00% above the sector average
Income
88.83% below the market average88.83% below the market average88.83% below the market average88.83% below the market average88.83% below the market average
90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average
Growth
88.43% above the market average88.43% above the market average88.43% above the market average88.43% above the market average88.43% above the market average
87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average

What The Brokers Say

Strong Buy 6
Buy 4
Neutral 1
Sell 1
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OTB Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 30-Jan-25
Paid 27-Jun-25 04-Mar-25
Amount 1.00p 2.10p

Trades for 29-Oct-2025

Time Volume / Share Price
16:35 39,757 @ 213.50p
16:35 102 @ 213.50p
16:35 250 @ 213.50p
16:35 617 @ 213.50p
16:35 46 @ 213.50p

Top of Page