On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

144.80p
   
  • Change Today:
    -0.40p
  • 52 Week High: 178.00
  • 52 Week Low: 82.80
  • Currency: UK Pounds
  • Shares Issued: 166.98m
  • Volume: 291,943
  • Market Cap: £241.79m

Latest ShareCast News

On the Beach warns of 'challenging' value trading, on track for 'record summer'

By Iain Gilbert

Date: Tuesday 14 May 2024

(Sharecast News) - Online travel agency On the Beach warned that trading in the package holidays market had been "challenging" but still said it expects to deliver "a record summer" in terms of bookings.

London close: Stocks little changed as investors look to US data

By Josh White

Date: Tuesday 27 Feb 2024

(Sharecast News) - London's equity markets closed with a subdued performance on Tuesday, after a mixed but largely flat session trend as investors exercised caution ahead of US inflation figures later in the week.

On the Beach, Ryanair sign long-term distribution agreement

By Michele Maatouk

Date: Tuesday 27 Feb 2024

(Sharecast News) - On the Beach said on Tuesday that it has signed a long-term distribution agreement with Ryanair, despite the latter having recently branded the online travel agent a "pirate" and accused it of marking up prices.

On The Beach reiterates full-year guidance on st... 26-Jan-2024 ShareCast
Sunday share tips: hVivo and On the Beach 24-Dec-2023 ShareCast
On the Beach FY PBT beats expectations 05-Dec-2023 ShareCast
Director dealings: On the Beach, PayPoint non-ex... 14-Aug-2023 ShareCast
Broker tips: Lloyds, Cranswick, On The Beach 26-Jun-2023 ShareCast
Shore Capital starts On The Beach at 'buy' 26-Jun-2023 ShareCast
On The Beach first-half losses narrow 16-May-2023 ShareCast
On the Beach names Jon Wormald as CFO 31-Mar-2023 ShareCast
Canaccord Genuity hikes price target for On the ... 06-Feb-2023 ShareCast
Bookings jump at On the Beach 27-Jan-2023 ShareCast
On The Beach revenues up YOY, fall short of pre-... 08-Dec-2022 ShareCast
Sunday newspaper round-up: House prices, Brexit,... 04-Dec-2022 ShareCast
On The Beach FY sales grow against pre-Covid com... 25-Oct-2022 ShareCast
Director dealings: On the Beach, Dr. Marten's ex... 23-Aug-2022 ShareCast
On The Beach CEO Simon Cooper picks up 1.53m sha... 23-Aug-2022 ShareCast
On The Beach 'cautious' on consumer but expects ... 24-May-2022 ShareCast
On The Beach recovery impacted by Omicron variant 25-Feb-2022 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OTB Market Data

Currency UK Pounds
Share Price 144.80p
Change Today -0.40p
% Change -0.28 %
52 Week High 178.00
52 Week Low 82.80
Volume 291,943
Shares Issued 166.98m
Market Cap £241.79m

OTB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.53% below the market average20.53% below the market average20.53% below the market average20.53% below the market average20.53% below the market average
15.38% below the sector average15.38% below the sector average15.38% below the sector average15.38% below the sector average15.38% below the sector average
Price Trend
1.51% above the market average1.51% above the market average1.51% above the market average1.51% above the market average1.51% above the market average
3.57% below the sector average3.57% below the sector average3.57% below the sector average3.57% below the sector average3.57% below the sector average
Income
59.39% below the market average59.39% below the market average59.39% below the market average59.39% below the market average59.39% below the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Growth
94.71% above the market average94.71% above the market average94.71% above the market average94.71% above the market average94.71% above the market average
92.45% above the sector average92.45% above the sector average92.45% above the sector average92.45% above the sector average92.45% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 0
Sell 1
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OTB Dividends

  Latest Previous
  Interim Final
Ex-Div 30-May-24 09-Jan-20
Paid 28-Jun-24 13-Feb-20
Amount 0.90p 2.00p

Trades for 14-Jun-2024

Time Volume / Share Price
16:35 1,381 @ 144.80p
16:35 80,819 @ 144.80p
16:35 249 @ 144.80p
16:35 202 @ 144.80p
16:35 202 @ 144.80p

Top of Page