On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

190.40p
   
  • Change Today:
    -0.20p
  • 52 Week High: 301.00p
  • 52 Week Low: 165.80p
  • Currency: UK Pounds
  • Shares Issued: 144.91m
  • Volume: 664,984
  • Market Cap: £275.90m
  • Beta: 1.23

Latest ShareCast News

Broker tips: On The Beach, Kingfisher

By Michele Maatouk

Date: Tuesday 18 Nov 2025

(Sharecast News) - Shore Capital downgraded On The Beach on Tuesday to 'buy' from 'hold' as it cited execution risks around new ventures.

Shore downgrades On The Beach to 'hold'

By Michele Maatouk

Date: Tuesday 18 Nov 2025

(Sharecast News) - Shore Capital downgraded On The Beach on Tuesday to 'buy' from 'hold' as it cited execution risks around new ventures.

Canaccord Genuity cuts On The Beach forecasts after profit warning

By Benjamin Chiou

Date: Thursday 25 Sep 2025

(Sharecast News) - Canaccord Genuity has lowered its target price for On The Beach following a worse-than-expected end to its financial year, but has kept a 'buy' rating on the stock, citing improving growth momentum over the medium term.

Later bookings dent profits at On The Beach, sha... 24-Sep-2025 ShareCast
RBC Capital Markets starts On The Beach at 'outp... 24-Jun-2025 ShareCast
On the Beach expecting another record year as H1... 13-May-2025 ShareCast
Canaccord Genuity sees more upside at On The Beach 20-Dec-2024 ShareCast
On The Beach reinstates dividend, announces £25m... 03-Dec-2024 ShareCast
Canaccord Genuity lowers target price on On The ... 16-Oct-2024 ShareCast
On the Beach hails record year of bookings 25-Sep-2024 ShareCast
On the Beach warns of 'challenging' value tradin... 14-May-2024 ShareCast
London close: Stocks little changed as investors... 27-Feb-2024 ShareCast
On the Beach, Ryanair sign long-term distributio... 27-Feb-2024 ShareCast
On The Beach reiterates full-year guidance on st... 26-Jan-2024 ShareCast
Sunday share tips: hVivo and On the Beach 24-Dec-2023 ShareCast
On the Beach FY PBT beats expectations 05-Dec-2023 ShareCast
Director dealings: On the Beach, PayPoint non-ex... 14-Aug-2023 ShareCast
Broker tips: Lloyds, Cranswick, On The Beach 26-Jun-2023 ShareCast
Shore Capital starts On The Beach at 'buy' 26-Jun-2023 ShareCast
On The Beach first-half losses narrow 16-May-2023 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OTB Market Data

Currency UK Pounds
Share Price 190.40p
Change Today -0.20p
% Change -0.10 %
52 Week High 301.00p
52 Week Low 165.80p
Volume 664,984
Shares Issued 144.91m
Market Cap £275.90m
Beta 1.23

OTB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.29% below the market average87.29% below the market average87.29% below the market average87.29% below the market average87.29% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
90.01% above the market average90.01% above the market average90.01% above the market average90.01% above the market average90.01% above the market average
96.00% above the sector average96.00% above the sector average96.00% above the sector average96.00% above the sector average96.00% above the sector average
Income
88.83% below the market average88.83% below the market average88.83% below the market average88.83% below the market average88.83% below the market average
90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average
Growth
88.43% above the market average88.43% above the market average88.43% above the market average88.43% above the market average88.43% above the market average
87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average

What The Brokers Say

Strong Buy 6
Buy 4
Neutral 1
Sell 1
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OTB Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 30-Jan-25
Paid 27-Jun-25 04-Mar-25
Amount 1.00p 2.10p

Trades for 28-Nov-2025

Time Volume / Share Price
17:09 16,660 @ 189.37p
16:40 17,822 @ 190.40p
16:35 127,670 @ 190.40p
16:35 177 @ 190.40p
16:35 392 @ 190.40p

Top of Page