| Tempus :London & Stamford | 29-Sep-2009 | Times |
| Tempus:London & Stamford | 12-Jun-2009 | Times |
| Currency | UK Pounds |
| Share Price | 191.50p |
| Change Today | 0.018p |
| % Change | 0.95 % |
| 52 Week High | 204.70 |
| 52 Week Low | 169.90 |
| Volume | 817,513 |
| Shares Issued | 624.08m |
| Market Cap | £1,195.11m |
| Strong Buy | 6 |
| Buy | 4 |
| Neutral | 4 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 14 |

| Time | Volume / Share Price |
| 16:29 | 16 @ 191.50p |
| 16:27 | 1,549 @ 191.60p |
| 16:27 | 3,664 @ 191.60p |
| 16:27 | 472 @ 191.60p |
| 16:27 | 3 @ 191.60p |
| Finance Director | Martin McGann |
| CEO | Andrew Jones |
| Chair | Alistair Elliott |
You are here: research