Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,942.00p
   
  • Change Today:
    -42.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 154.41m
  • Volume: 394,794
  • Market Cap: £7,631m
  • RiskGrade: 130

Regulatory News

Total Voting Rights 30-Sep-2025 13:00 RNS
Transaction in Own Shares 29-Sep-2025 07:00 RNS
Transaction in Own Shares 26-Sep-2025 07:00 RNS
Transaction in Own Shares 25-Sep-2025 07:00 RNS
Transaction in Own Shares 23-Sep-2025 07:00 RNS
Transaction in Own Shares 22-Sep-2025 07:00 RNS
Transaction in Own Shares 19-Sep-2025 07:00 RNS
Transaction in Own Shares 18-Sep-2025 07:00 RNS
Transaction in Own Shares 17-Sep-2025 07:00 RNS
Transaction in Own Shares 16-Sep-2025 07:00 RNS
Transaction in Own Shares 15-Sep-2025 07:00 RNS
Transaction in Own Shares 12-Sep-2025 07:00 RNS
Transaction in Own Shares 11-Sep-2025 07:00 RNS
Transaction in Own Shares 04-Sep-2025 07:00 RNS
Transaction in Own Shares 03-Sep-2025 07:00 RNS
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Intertek Market Data

Currency UK Pounds
Share Price 4,942.00p
Change Today -42.00p
% Change -0.84 %
52 Week High 5,385.00
52 Week Low 4,064.00
Volume 394,794
Shares Issued 154.41m
Market Cap £7,631m
RiskGrade 130

Intertek Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.09% below the market average95.09% below the market average95.09% below the market average95.09% below the market average95.09% below the market average
97.65% below the sector average97.65% below the sector average97.65% below the sector average97.65% below the sector average97.65% below the sector average
Price Trend
2.75% above the market average2.75% above the market average2.75% above the market average2.75% above the market average2.75% above the market average
22.58% above the sector average22.58% above the sector average22.58% above the sector average22.58% above the sector average22.58% above the sector average
Income
2.23% above the market average2.23% above the market average2.23% above the market average2.23% above the market average2.23% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
4.28% above the market average4.28% above the market average4.28% above the market average4.28% above the market average4.28% above the market average
18.18% above the sector average18.18% above the sector average18.18% above the sector average18.18% above the sector average18.18% above the sector average

Intertek Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Sep-25 29-May-25
Paid 07-Oct-25 20-Jun-25
Amount 57.30p 102.60p

Trades for 07-Oct-2025

Time Volume / Share Price
16:35 3,763 @ 4,942.00p
16:35 9,000 @ 4,942.00p
16:35 4,396 @ 4,942.00p
16:35 260,663 @ 4,942.00p
16:35 682 @ 4,942.00p

Intertek Key Personnel

CEO Andre Lacroix

Top of Page