Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,942.00p
   
  • Change Today:
    -42.00p
  • 52 Week High: 5,385.00p
  • 52 Week Low: 4,064.00p
  • Currency: UK Pounds
  • Shares Issued: 154.41m
  • Volume: 394,794
  • Market Cap: £7,631m
  • RiskGrade: 130

Latest ShareCast News

Intertek acquires Australian environment testing provider Envirolab

By Iain Gilbert

Date: Monday 01 Sep 2025

(Sharecast News) - Quality assurance provider Intertek has acquired Australian environmental testing and analysis provider Envirolab for an undisclosed sum, exposing it to the "fast growth and attractive" Asia-Pacific environmental testing market.

London close: Stocks fall on Trump's latest tariffs, US jobs data

By Josh White

Date: Friday 01 Aug 2025

(Sharecast News) - London stocks ended the week lower on Friday as investors reacted to a fresh wave of US tariffs and disappointing economic data from the United States.

Intertek shares slide as FX headwinds and guidance cuts overshadow solid H1

By Iain Gilbert

Date: Friday 01 Aug 2025

(Sharecast News) - Shares in quality assurance firm Intertek were firmly in the red early on Friday as investors looked past a resilient H1 performance to focus on mounting FX pressures and trimmed growth expectations across several business units.

Berenberg cuts Intertek target but stays bullish 02-Jun-2025 ShareCast
Intertek grows LFL sales but trading mixed 22-May-2025 ShareCast
Shore Capital upgrades Intertek to 'hold' after ... 08-Apr-2025 ShareCast
Intertek shares jump on £350m buyback, dividend ... 04-Mar-2025 ShareCast
SGS-Bureau Veritas merger talks end in no agreem... 27-Jan-2025 ShareCast
London close: Stocks stay lower on Trump tariff ... 26-Nov-2024 ShareCast
Intertek lifts guidance after strong sales perfo... 26-Nov-2024 ShareCast
London close: Stocks give up gains to finish in ... 21-Oct-2024 ShareCast
RBC Capital downgrades Intertek to 'sector perfo... 21-Oct-2024 ShareCast
London close: Stocks rise on US jobless claims, ... 12-Sep-2024 ShareCast
Intertek lifts dividend after first-half growth 02-Aug-2024 ShareCast
Sunday share tips: Eco Animal Health, Intertek 30-Jun-2024 ShareCast
Berenberg hikes target price on Intertek 11-Jun-2024 ShareCast
London close: Stocks mixed after disappointing r... 24-May-2024 ShareCast
Intertek hails 'strong' start to year, underpinn... 24-May-2024 ShareCast
Shore Capital downgrades Intertek to 'sell' 15-Mar-2024 ShareCast
Intertek FY profits grow on improved revenues 05-Mar-2024 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Intertek Market Data

Currency UK Pounds
Share Price 4,942.00p
Change Today -42.00p
% Change -0.84 %
52 Week High 5,385.00p
52 Week Low 4,064.00p
Volume 394,794
Shares Issued 154.41m
Market Cap £7,631m
RiskGrade 130

Intertek Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.09% below the market average95.09% below the market average95.09% below the market average95.09% below the market average95.09% below the market average
97.65% below the sector average97.65% below the sector average97.65% below the sector average97.65% below the sector average97.65% below the sector average
Price Trend
2.75% above the market average2.75% above the market average2.75% above the market average2.75% above the market average2.75% above the market average
22.58% above the sector average22.58% above the sector average22.58% above the sector average22.58% above the sector average22.58% above the sector average
Income
2.23% above the market average2.23% above the market average2.23% above the market average2.23% above the market average2.23% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
4.28% above the market average4.28% above the market average4.28% above the market average4.28% above the market average4.28% above the market average
18.18% above the sector average18.18% above the sector average18.18% above the sector average18.18% above the sector average18.18% above the sector average

Intertek Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Sep-25 29-May-25
Paid 07-Oct-25 20-Jun-25
Amount 57.30p 102.60p

Trades for 07-Oct-2025

Time Volume / Share Price
16:35 3,763 @ 4,942.00p
16:35 9,000 @ 4,942.00p
16:35 4,396 @ 4,942.00p
16:35 260,663 @ 4,942.00p
16:35 682 @ 4,942.00p

Intertek Key Personnel

CEO Andre Lacroix

Top of Page