Oil, Gas and Coal (0530)

7,773.62
   
  • 52 Week High: 9,802.40
  • 52 Week Low: 7,726.22

Regulatory News

OGMS Resolution on September 25, 2024 25-Sep-2024 12:30 RNS
Form 8.5 (EPT/RI) - I3 Energy plc 25-Sep-2024 12:00 RNS
Form 8.5 (EPT/RI) I3 ENERGY PLC 25-Sep-2024 12:00 RNS
Director Change 25-Sep-2024 10:18 RNS
Form 8.5 (EPT/RI) - Touchstone Exploration Inc. 25-Sep-2024 09:33 GlobeNewswire NA
Form 8.5 (EPT/RI) - Trinity Exploration & Produc... 25-Sep-2024 09:28 GlobeNewswire NA
Form 8.5 (EPT/RI) 25-Sep-2024 08:51 RNS
Commencement of GDR Delisting 25-Sep-2024 07:57 RNS
Interim Results for the period ending 30 June 2024 25-Sep-2024 07:00 RNS
Pricing of new bond issue 25-Sep-2024 07:00 RNS
Annual Financial Report 25-Sep-2024 07:00 RNS
Transaction in Own Shares 25-Sep-2024 07:00 RNS
Transaction in Own Shares 25-Sep-2024 07:00 RNS
Transaction in Own Shares 25-Sep-2024 07:00 RNS
Interim results for six months ended 30 June 2024 25-Sep-2024 07:00 RNS

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 7,773.62
Closing Price Change 47.40
% Change 0.61 %
27-Sep-24 Close 7,773.62

Top Risers

Price Change
ATAD $12.00 +410.6%
NTVO 0.003p +24.0%
UOG 0.16p +14.3%
ZPHR 3.60p +10.8%
BOR 1.91p +8.8%
PRD 9.25p +8.8%
GBP 0.19p +8.5%
SNDA 0.079p +7.3%
LOGP 0.11p +6.8%
SENX 3.40p +6.3%

Top Fallers

Price Change
CZN 0.035p -12.5%
BCE 0.006p -7.7%
INDI 10.55p -5.8%
SOU 0.72p -4.4%
COPL 0.055p -4.3%
PMG 10.25p -3.5%
AEX 1.55p -3.1%
CEG 6.30p -3.1%
EME 0.30p -3.1%
JSE 26.25p -2.8%

Top of Page