Retailers (5370)

3,845.35
   
  • 52 Week High: 4,075.15
  • 52 Week Low: 3,412.92

ShareCast News

London close: Stocks reverse losses to finish sl... 03-Apr-2024 ShareCast
Topps Tiles H1 profitability hit by weaker market 03-Apr-2024 ShareCast
Naked Wines confirms start-of-year management ch... 02-Apr-2024 ShareCast
London close: Stocks finish firmer ahead of East... 28-Mar-2024 ShareCast
Berenberg downgrades DFS, prefers Dunelm 28-Mar-2024 ShareCast
JD Sports shares up despite 'challenging' market... 28-Mar-2024 ShareCast
AO World sees FY profit 'at least' at top end of... 28-Mar-2024 ShareCast
Quiz announces board changes amid subdued trading 28-Mar-2024 ShareCast
Asos, Boohoo, Asda ordered to green up their act 27-Mar-2024 ShareCast
ASOS H1 sales fall 18% but annual guidance held 26-Mar-2024 ShareCast
London close: Stocks rise as US consumer confide... 26-Mar-2024 ShareCast
JPMorgan puts Auto Trader on 'negative catalyst ... 26-Mar-2024 ShareCast
Pets at Home backs FY profit expectations 26-Mar-2024 ShareCast
London close: Stocks slip back after last week's... 25-Mar-2024 ShareCast
Kingfisher issues profit warning on weaker Frenc... 25-Mar-2024 ShareCast
Virgin Wines confident of meeting FY expectation... 25-Mar-2024 ShareCast
London close: Stocks mixed as Bailey hints at ra... 22-Mar-2024 ShareCast
Next shares gain on guidance hold, 5% profit rise 21-Mar-2024 ShareCast
London close: Stocks rise as BoE keeps rates on ... 21-Mar-2024 ShareCast
Mike Ashley to act as advisor to Hornby 20-Mar-2024 ShareCast
London close: Stocks mixed as Japan ends negativ... 19-Mar-2024 ShareCast
DFS warns on profits after demand weakens 'signi... 19-Mar-2024 ShareCast
Wickes' profits fall less than expected, but cha... 19-Mar-2024 ShareCast
London close: Stocks slip ahead of central bank ... 18-Mar-2024 ShareCast
Currys lifts annual profit guidance after bid ba... 18-Mar-2024 ShareCast
Naked Wines drafts in Interpath Advisory amid to... 18-Mar-2024 ShareCast
London close: Stocks finish mixed after Reckitt ... 15-Mar-2024 ShareCast
Currys slides as JD.com says it won't make an of... 15-Mar-2024 ShareCast
Moorhead to step down as WH Smith CFO, Burberry'... 15-Mar-2024 ShareCast
RBC Capital downgrades CVS Group on CMA review 15-Mar-2024 ShareCast
London close: Stocks fall as US inflation tops f... 14-Mar-2024 ShareCast
Moonpig trading in line; agrees new revolving cr... 14-Mar-2024 ShareCast
MusicMagpie FY pre-tax losses widen, reports str... 13-Mar-2024 ShareCast
London close: Stocks rise as UK wage growth mode... 12-Mar-2024 ShareCast
CVS shares slide as CMA consults on possible mar... 12-Mar-2024 ShareCast
Shoe Zone says trading 'marginally' below expect... 12-Mar-2024 ShareCast
CMA to launch formal investigation into vet market 12-Mar-2024 ShareCast
London close: Stocks mixed as investors look to ... 11-Mar-2024 ShareCast
Currys slumps as Elliott walks away from takeove... 11-Mar-2024 ShareCast
London close: Stocks mixed as US payrolls paint ... 08-Mar-2024 ShareCast
Frasers Group closing Matches after two months o... 08-Mar-2024 ShareCast
Currys gets green light for sale of Greek business 08-Mar-2024 ShareCast
JO Hambro fund urges Currys to accept £1bn takeo... 05-Mar-2024 ShareCast
Director dealings: PCA of Asos director raises s... 04-Mar-2024 ShareCast
Vertu Motors fleet and commercial vehicle profit... 04-Mar-2024 ShareCast
Frasers buys online bike retailer Wiggle out of ... 04-Mar-2024 ShareCast
Sunday share tips: Elixirr, Shoe Zone 03-Mar-2024 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 3,845.35
Closing Price Change 17.55
% Change 0.46 %
31-May-24 Close 3,845.35

Top Risers

Price Change
SHOE 172.50p +4.2%
CVSG 1,158.00p +3.6%
KOO 311.00p +3.0%
PINE 355.00p +2.6%
CURY 77.50p +1.2%
MTC 4.55p +1.1%
TPT 43.40p +0.9%
AO. 112.40p +0.9%
FRAS 881.50p +0.7%
MOTR 141.00p +0.7%

Top Fallers

Price Change
CMO 13.00p -40.9%
WINE 60.00p -8.3%
JD. 127.50p -4.7%
SOS 11.25p -2.2%
BWNG 14.25p -1.7%
SMWH 1,150.00p -1.7%
BOO 35.00p -1.4%
QUIZ 5.30p -1.4%
SCHO 36.00p -1.1%
AUTO 816.20p -1.1%

Top of Page