FTSE Small Cap (SMX)

6,677.86
   
  • Change Today:
    -24.71
  • 52 Week High: 6,845.96
  • 52 Week Low: 5,668.93

ShareCast News

Hollywood Bowl profits jump on record revenues 03-Jun-2024 ShareCast
Petrofac's delayed results reveal $505m loss as ... 31-May-2024 ShareCast
EnQuest holds guidance after solid Q1 30-May-2024 ShareCast
Renewi offloads 'unpredictable' UK municipal arm... 30-May-2024 ShareCast
De La Rue in talks over potential sale of divisi... 30-May-2024 ShareCast
Averon to buy Foresight Sustainable Forestry in ... 29-May-2024 ShareCast
Bloomsbury Publishing buys US publisher for £65m 29-May-2024 ShareCast
PayPoint invests in open banking platform Aperid... 29-May-2024 ShareCast
Fuller Smith & Turner sells 37 pubs to Admiral T... 29-May-2024 ShareCast
JLEN Environmental posts dip in net asset value 29-May-2024 ShareCast
Director dealings: Reach CFO makes share sale 24-May-2024 ShareCast
Bloomsbury announces record revenue, chairman su... 23-May-2024 ShareCast
Capital & Regional confirms takeover proposal fr... 23-May-2024 ShareCast
Topps Tiles swings to interim loss in challengin... 21-May-2024 ShareCast
Capita YTD adjusted revenues fall 21-May-2024 ShareCast
Greencore shares surge on bright outlook, share ... 21-May-2024 ShareCast
XP Power rejects £468m takeover proposal from Ad... 21-May-2024 ShareCast
Helical sells 50pc stake in City redevelopment 20-May-2024 ShareCast
Chrysalis confident in Wefox despite reports of ... 17-May-2024 ShareCast
Petra Diamonds reports mixed results from latest... 17-May-2024 ShareCast
Secure Trust Bank reports positive first quarter 16-May-2024 ShareCast
Berenberg lowers target price on Treatt, stays a... 16-May-2024 ShareCast
Tullow Oil on track to hit production and cash f... 16-May-2024 ShareCast
London close: Stocks green as US inflation comes... 15-May-2024 ShareCast
Zotefoams reports significant milestone in carto... 15-May-2024 ShareCast
Henry Boot wins £36m Rotherham Markets contract 15-May-2024 ShareCast
Interest earning balances slip at Vanquis 15-May-2024 ShareCast
Hunting sees FY at top end after $145m Kuwait de... 15-May-2024 ShareCast
Mears Group wins £125m contract in North Lanarks... 14-May-2024 ShareCast
Marston's delivers 'strong' LFL sales growth in ... 14-May-2024 ShareCast
Luceco revenue, profits rise in first quarter 14-May-2024 ShareCast
Aptitude Software confident in full-year perform... 14-May-2024 ShareCast
Treatt strikes upbeat tone for full year 14-May-2024 ShareCast
On the Beach warns of 'challenging' value tradin... 14-May-2024 ShareCast
FDM trading in line as softer market persists 14-May-2024 ShareCast
Headlam warns on profits, cites weak housing mar... 14-May-2024 ShareCast
Ultimate Products warns of continued trading wea... 10-May-2024 ShareCast
TT Electronics reiterates FY outlook, YTD revenu... 10-May-2024 ShareCast
Triple Point reviewing investment management arr... 09-May-2024 ShareCast
Avon Protection inks £38m contract with UK MoD 09-May-2024 ShareCast
Synthomer first-quarter trading in line 09-May-2024 ShareCast
STV Studios wins three BBC Daytime commissions 08-May-2024 ShareCast
Eric Sanderson appointed as chair of Digital 9 08-May-2024 ShareCast
Ocean Wilsons reports strong first quarter 08-May-2024 ShareCast
Workspace poaches Capital & Regional boss as new... 08-May-2024 ShareCast
Zotefoams inks five-year deal with Chinese firm ... 07-May-2024 ShareCast
Norcros subsidiary Triton Showers gets sustainab... 07-May-2024 ShareCast
Weak customer demand dents Macfarlane Q1 profits... 07-May-2024 ShareCast
Triple Point to sell part of portfolio after sha... 03-May-2024 ShareCast
Pollen Street announces positive first quarter 03-May-2024 ShareCast

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,677.86
Change Today -24.71
% Change -0.37 %
14-Jun-24 Close 6,677.86

Top Risers

Price Change
IGC 177.00p +3.5%
JLEN 86.50p +3.2%
PFC 14.45p +2.9%
BMY 610.00p +2.7%
CAL 61.80p +2.7%
HWG 142.00p +2.5%
HFEL 237.50p +2.4%
BIOG 1,002.00p +2.2%
AIE 277.00p +2.2%
BGS 112.40p +2.2%

Top Fallers

Price Change
STB 800.00p -6.5%
TPT 42.30p -4.9%
CHRY 76.50p -4.4%
KMR 320.00p -4.0%
PSDL 155.00p -4.0%
COST 76.80p -4.0%
CWR 181.80p -3.9%
GYM 116.80p -3.3%
MCB 120.00p -3.2%
ULTP 136.50p -3.2%

Top of Page