FTSE Small Cap (SMX)

6,808.68
   
  • Change Today:
    -4.12
  • 52 Week High: 6,845.96
  • 52 Week Low: 5,668.93

ShareCast News

Molten Ventures to exit Perkbox investment 18-Mar-2024 ShareCast
Profits jump at International Personal Finance d... 14-Mar-2024 ShareCast
Alfa Financial announces another special divi af... 14-Mar-2024 ShareCast
Ceres Power results to be delayed by audit 14-Mar-2024 ShareCast
Liontrust denies Artemis takeover talks 13-Mar-2024 ShareCast
Revenue rises, losses narrow for the Gym Group 13-Mar-2024 ShareCast
Metro Bank records first profit since 2018 13-Mar-2024 ShareCast
Director dealings: Hollywood Bowl CEO offloads s... 12-Mar-2024 ShareCast
Regional REIT says discounted equity issue on th... 12-Mar-2024 ShareCast
Regional REIT says discounted equity issue on th... 12-Mar-2024 ShareCast
Margin progress drives profit growth at Costain 12-Mar-2024 ShareCast
Synthomer points to "encouraging" Q1 after tough... 12-Mar-2024 ShareCast
London close: Stocks mixed as investors look to ... 11-Mar-2024 ShareCast
Superdry negotiating £10m loan with Hilco - report 11-Mar-2024 ShareCast
Vanquis Banking warns on full-year profits, shar... 11-Mar-2024 ShareCast
British Land to steal chair from Marston's 11-Mar-2024 ShareCast
London close: Stocks mixed as US payrolls paint ... 08-Mar-2024 ShareCast
Triple Point Social Housing reports robust 2023 ... 08-Mar-2024 ShareCast
Henry Boot gets planning permission for Manchest... 08-Mar-2024 ShareCast
Capital & Regional posts modest growth in footfall 08-Mar-2024 ShareCast
Petrofac secures $200m contract with Turkemengas 08-Mar-2024 ShareCast
Robert Walters delivers in-line 2023, but outloo... 07-Mar-2024 ShareCast
Kier reinstates dividend as H1 profits grow 07-Mar-2024 ShareCast
Funding Circle shares soar on US exit plans and ... 07-Mar-2024 ShareCast
Capita slumps to full-year loss, shares plummet 06-Mar-2024 ShareCast
Digital 9 Infrastructure gets regulatory approva... 06-Mar-2024 ShareCast
888 Holdings axes SI deal, mulls sale of US cons... 06-Mar-2024 ShareCast
Oxford Biomedica shares rise on post-acquisition... 05-Mar-2024 ShareCast
Fall in digital revenue drives weaker year for R... 05-Mar-2024 ShareCast
XP Power revenue rises despite slower order intake 05-Mar-2024 ShareCast
Petrofac's creditor talks continue as firm looks... 05-Mar-2024 ShareCast
CEVA Logistics won't increase takeover offer for... 05-Mar-2024 ShareCast
Foxtons profits drop amid 'challenging' sales ma... 05-Mar-2024 ShareCast
SIG swings to loss amid 'challenging markets' 05-Mar-2024 ShareCast
Director dealings: PCA of Asos director raises s... 04-Mar-2024 ShareCast
PensionBee to expand into lucrative US defined c... 04-Mar-2024 ShareCast
Canaccord Genuity raises target price on Hunting 01-Mar-2024 ShareCast
Deadline for Superdry takeover bid extended 01-Mar-2024 ShareCast
Wincanton board backs £762m takeover approach fr... 01-Mar-2024 ShareCast
Wincanton surges as GXO makes £764m takeover off... 29-Feb-2024 ShareCast
Hunting earnings jump as it diversifies revenue ... 29-Feb-2024 ShareCast
London close: Stocks slip as US GDP growth decel... 28-Feb-2024 ShareCast
Capita secures £220m contract extension 28-Feb-2024 ShareCast
London close: Stocks little changed as investors... 27-Feb-2024 ShareCast
On the Beach, Ryanair sign long-term distributio... 27-Feb-2024 ShareCast
Wincanton jumps as potential bidding war kicks off 26-Feb-2024 ShareCast
Intl Personal Finance delays FY results, cites P... 26-Feb-2024 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,808.68
Change Today -4.12
% Change -0.06 %
23-May-24 Close 6,808.68

Top Risers

Price Change
CAL 61.00p +18.4%
CWR 221.60p +9.6%
PRV 674.00p +6.0%
TRI 73.60p +5.7%
PHAR 24.00p +5.5%
ROOF 70.00p +4.8%
RWA 406.00p +4.6%
MTRO 38.15p +4.1%
SBRE 172.60p +3.6%
MNL 696.00p +3.3%

Top Fallers

Price Change
RNK 87.20p -7.2%
BMY 560.00p -6.7%
HLCL 231.00p -5.7%
XPP 1,566.00p -5.2%
APTD 340.00p -4.8%
RGL 23.15p -4.5%
PDL 43.00p -4.4%
GNC 162.00p -4.1%
DGI9 22.20p -3.9%
AEWU 84.70p -3.8%

Top of Page