FTSE Small Cap (SMX)

7,611.41
   
  • Change Today:
      38.69
  • 52 Week High: 79,868.56
  • 52 Week Low: 7,175.06

Latest ShareCast News

Henry Boot adds three more schemes to Origin JV

By Benjamin Chiou

Date: Tuesday 06 Jan 2026

(Sharecast News) - Land and property developer Henry Boot has announced the addition of another three schemes worth £56m into its industrial and logistics joint venture, Origin.

Auction Technology rejects 11 takeover bids from shareholder FitzWalter Capital

By Michele Maatouk

Date: Monday 05 Jan 2026

(Sharecast News) - Online auction operator Auction Technology said on Monday that it has rejected 11 unsolicited buyout proposals from its largest shareholder FitzWalter Capital.

Gulf Marine Services secures two-year extension to existing contract

By Josh White

Date: Monday 05 Jan 2026

(Sharecast News) - Gulf Marine Services announced on Monday that it has secured a two-year extension to an existing contract for one of its mid-size support vessels operating in the Gulf Cooperation Council region, adding to a series of recent awards and extensions.

Lakestreet calls meeting to remove Palace Capita... 05-Jan-2026 ShareCast
Total Voting Rights 02-Jan-2026 ShareCast
Total Voting Rights 02-Jan-2026 ShareCast
Transaction in Own Shares 02-Jan-2026 ShareCast
Total Voting Rights 02-Jan-2026 ShareCast
Total Voting Rights 02-Jan-2026 ShareCast
Total Voting Rights 02-Jan-2026 ShareCast
Total Voting Rights 02-Jan-2026 ShareCast
Total Voting Rights 02-Jan-2026 ShareCast
Total Voting Rights 02-Jan-2026 ShareCast
Total Voting Rights 02-Jan-2026 ShareCast
Total Voting Rights 02-Jan-2026 ShareCast
Transaction in Own Shares 02-Jan-2026 ShareCast
Total Voting Rights 02-Jan-2026 ShareCast
Transaction in Own Shares 02-Jan-2026 ShareCast
Total Voting Rights 02-Jan-2026 ShareCast
Total Voting Rights 02-Jan-2026 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,611.41
Change Today 38.69
% Change 0.51 %
05-Jan-26 Close 7,572.72

Top Risers

Price Change
CNE 223.00p +14.4%
SSIT 144.00p +7.5%
SAGA 409.00p +6.6%
TPT 44.40p +5.2%
BASC 1,410.00p +4.4%
HEAD 46.50p +4.0%
BGCG 320.00p +3.9%
XAR 108.00p +3.8%
STVG 110.00p +3.8%
FSTA 740.00p +3.4%

Top Fallers

Price Change
LIO 249.50p -6.6%
VID 12.00p -5.1%
MCG 22.22p -3.4%
ECEL 128.50p -2.7%
SYNT 62.90p -2.3%
ZTF 405.00p -2.2%
LTI 638.00p -2.0%
GLE 416.00p -1.9%
FDM 126.60p -1.9%
EVOK 21.95p -1.8%

Top of Page