FTSEurofirst 300 (E3X)

2,162.12
   
  • Change Today:
    -21.03
  • 52 Week High: 2,247.51
  • 52 Week Low: 1,866.90

Regulatory News

Transaction in Own Shares 23-May-2025 17:57 RNS
Transaction in Own Shares 23-May-2025 17:45 RNS
Transaction in Own Shares 23-May-2025 17:42 RNS
Transaction in Own Shares 23-May-2025 17:40 RNS
Form 8.3 QUALCOMM INC 23-May-2025 17:10 RNS
Transaction in Own Shares 23-May-2025 16:48 RNS
Form 8.3 QUALCOMM INC 23-May-2025 15:31 RNS
Form 8.3 - DALATA HOTEL GROUP PLC 23-May-2025 15:20 RNS
Directorate Change 23-May-2025 14:00 RNS
Form 8.3 WAREHOUSE REIT PLC 23-May-2025 13:51 RNS
Form 8.3 RENEWI PLC 23-May-2025 13:51 RNS
Form 8.3 SPIRENT COMMUNICATIONS PLC 23-May-2025 13:50 RNS
Form 8.3 GREENCORE GROUP PLC 23-May-2025 13:50 RNS
Form 8.3 - FD TECHNOLOGIES PLC 23-May-2025 13:50 RNS
Form 8.3 DIRECT LINE INSURANCE GROUP PLC 23-May-2025 13:50 RNS
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,162.12
Change Today -21.03
% Change -0.96 %
23-May-25 Close 2,162.12

Top Risers

Price Change
CO  0.53 +4.9%
AAL 2,191.50p +3.4%
DRX 640.50p +1.2%
WKL  161.25 +0.7%
UU. 1,148.00p +0.3%
SBRY 287.60p +0.3%
GFC  92.70 +0.3%
SN. 1,063.00p +0.2%

Top Fallers

Price Change
PRU 826.40p -2.9%
HEIA  76.26 -2.6%
HEIO  66.95 -2.3%
KBC  86.26 -2.0%
ACA  17.23 -2.0%
DGE 2,021.00p -1.9%
ADP  114.20 -1.8%
VIE  30.37 -1.7%
BT.A 173.00p -1.3%
STAN 1,151.00p -1.3%

Top of Page