Software & Computer Services (9530)

2,486.25
   
  • 52 Week High: 2,556.15
  • 52 Week Low: 1,982.84

ShareCast News

Bigblu Broadband boss resigns after buying Norwe... 20-May-2024 ShareCast
Kainos shares surge as annual profits rise 14% 20-May-2024 ShareCast
London close: Stocks recoup some earlier losses 17-May-2024 ShareCast
London close: Stocks mixed as ex-divs drag on FTSE 16-May-2024 ShareCast
Redecentric FY earnings grow, four 'larger custo... 16-May-2024 ShareCast
Water Intelligence continues on 'solid growth tr... 16-May-2024 ShareCast
Auction Technology maintains guidance despite ea... 16-May-2024 ShareCast
Sage Group shares fall on guidance downgrade 16-May-2024 ShareCast
Itim Group wins five-year contract renewal with ... 15-May-2024 ShareCast
4Global FY revenues seen higher on strong H2 tra... 15-May-2024 ShareCast
Aptitude Software confident in full-year perform... 14-May-2024 ShareCast
Zoo Digital confident in meeting full-year expec... 13-May-2024 ShareCast
Team Internet pleased with first-quarter perform... 13-May-2024 ShareCast
Cerillion H1 profits grow, customer pipeline hit... 13-May-2024 ShareCast
Mission Group rejects 29p a share takeover offer... 13-May-2024 ShareCast
Bytes Technology appoints Sam Mudd as permanent ... 10-May-2024 ShareCast
Apax Partners sells 27m shares in Baltic Classif... 09-May-2024 ShareCast
Sunday newspaper round-up: Darktrace, National I... 05-May-2024 ShareCast
London close: Stocks fall ahead of US Fed decision 01-May-2024 ShareCast
Computacenter warns on first-half profits 01-May-2024 ShareCast
SysGroup FY revenues grow on strong H2 performance 30-Apr-2024 ShareCast
London close: Stocks buoyed by banking, mining p... 26-Apr-2024 ShareCast
Darktrace agrees to be bought by Thoma Bravo in ... 26-Apr-2024 ShareCast
Tekcapital's Innovative Eyewear enters deal with... 26-Apr-2024 ShareCast
Vianet recurring revenues, adjusted underlying e... 25-Apr-2024 ShareCast
Cordel Group inks trial deal with Asia-Pacific r... 25-Apr-2024 ShareCast
Berenberg ups target price on Microlise followin... 24-Apr-2024 ShareCast
ActiveOps flags decent full-year revenue growth 24-Apr-2024 ShareCast
Itim Group secures additional services contract ... 23-Apr-2024 ShareCast
Accesso launches ticketing suite in UK market 23-Apr-2024 ShareCast
GB Group makes 'strong finish' to FY24 23-Apr-2024 ShareCast
Cerillion flags strong first-half revenue, earni... 22-Apr-2024 ShareCast
Europe close: Stocks finish higher as dollar slips 18-Apr-2024 ShareCast
Deliveroo still a 'sell' despite solid Q1, says ... 18-Apr-2024 ShareCast
Deliveroo posts positive quarterly growth 18-Apr-2024 ShareCast
Tekcapital's Innovative Eyewear inks deal with U... 17-Apr-2024 ShareCast
Berenberg lowers target price on Kainos 16-Apr-2024 ShareCast
Auction Technology revenue rises as it adjusts m... 16-Apr-2024 ShareCast
Moneysupermarket reports mixed first quarter 16-Apr-2024 ShareCast
London close: Stocks slip on renewed geopolitica... 15-Apr-2024 ShareCast
Checkit secures three contract wins, launches ne... 15-Apr-2024 ShareCast
Kainos profit before tax set to meet expectations 15-Apr-2024 ShareCast
London close: Stocks finish lower as ECB stands ... 11-Apr-2024 ShareCast
Iomart flags decent results, warns of lower-than... 11-Apr-2024 ShareCast
Berenberg hikes target price on Darktrace follow... 11-Apr-2024 ShareCast
Darktrace lifts, focuses full-year guidance 11-Apr-2024 ShareCast
Cirata Q1 bookings fall, 'steady build' in pipel... 09-Apr-2024 ShareCast
Gresham Technologies to be bought by STG Partner... 09-Apr-2024 ShareCast
Bango reports some strong growth in 2023 08-Apr-2024 ShareCast
Intercede experiences 'strong momentum' in FY24 08-Apr-2024 ShareCast

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 2,486.25
Closing Price Change 9.22
% Change 0.37 %
14-Jun-24 Close 2,486.25

Top Risers

Price Change
GST 0.86p +10.3%
BBSN 2.60p +3.0%
SGE 1,056.50p +2.5%
NARF 1.48p +2.1%
IGP 116.50p +1.7%
APTD 364.00p +0.6%
TEK 10.05p +0.5%
BCG 229.00p +0.4%
ATG 566.00p +0.4%
DARK 580.00p +0.2%

Top Fallers

Price Change
USY $4.52 -77.9%
RTOP 3.25p -23.5%
ING 119.00p -9.2%
ESYS 30.50p -6.2%
BBB 37.20p -4.6%
TRAC 5.75p -4.2%
GBG 337.00p -4.0%
ZOO 60.50p -4.0%
AOM 101.00p -2.9%
IDOX 62.20p -2.8%

Top of Page